YAM USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $1,212,266 | $7,525.32 | $0.082008 | N/A |
2024-05-19 | $1,249,293 | $4,501.00 | $0.084717 | $0.082008 |
2024-05-18 | $1,203,285 | $2,725.46 | $0.081343 | $0.084717 |
2024-05-17 | $1,142,113 | $5,497.00 | $0.077309 | $0.081343 |
2024-05-16 | $1,160,811 | $5,578.74 | $0.078336 | $0.077309 |
2024-05-15 | $1,222,016 | $4,500.73 | $0.082498 | $0.078336 |
2024-05-14 | $1,241,981 | $9,950.35 | $0.083944 | $0.082498 |
2024-05-13 | $1,232,120 | $17,812.55 | $0.083296 | $0.083944 |
2024-05-12 | $1,229,641 | $18,976.05 | $0.083459 | $0.083296 |
2024-05-11 | $1,216,510 | $8,299.29 | $0.082232 | $0.083459 |
2024-05-10 | $1,261,001 | $3,952.92 | $0.085266 | $0.082232 |
2024-05-09 | $1,230,886 | $8,605.94 | $0.083225 | $0.085266 |
2024-05-08 | $1,207,421 | $5,614.75 | $0.080867 | $0.083225 |
2024-05-07 | $1,241,844 | $2,468.62 | $0.083963 | $0.080867 |
2024-05-06 | $1,292,993 | $995.24 | $0.087408 | $0.083963 |
2024-05-05 | $1,284,892 | $680.53 | $0.087107 | $0.087408 |
2024-05-04 | $1,306,072 | $2,561.85 | $0.088244 | $0.087107 |
2024-05-03 | $1,260,264 | $4,944.78 | $0.085192 | $0.088244 |
2024-05-02 | $1,250,386 | $1,594.80 | $0.083763 | $0.085192 |
2024-05-01 | $1,271,783 | $1,265.93 | $0.086066 | $0.083763 |
2024-04-30 | $1,395,928 | $1,284.77 | $0.094470 | $0.086066 |
2024-04-29 | $1,379,457 | $700.09 | $0.093251 | $0.094470 |
2024-04-28 | $1,376,346 | $1,544.66 | $0.093071 | $0.093251 |
2024-04-27 | $1,341,784 | $1,878.13 | $0.090780 | $0.093071 |
2024-04-26 | $1,378,731 | $5,669.73 | $0.093202 | $0.090780 |
2024-04-25 | $1,283,420 | $5,225.09 | $0.087243 | $0.093202 |
2024-04-24 | $1,476,602 | $787.78 | $0.099889 | $0.087243 |
2024-04-23 | $1,434,179 | $4,589.08 | $0.096930 | $0.099889 |
2024-04-22 | $1,410,170 | $6,053.82 | $0.095343 | $0.096930 |
2024-04-21 | $1,432,454 | $8,317.33 | $0.096853 | $0.095343 |
2024-04-20 | $1,508,722 | $2,811.84 | $0.102060 | $0.096853 |
Want data in another currency? Use our API