Yieldification USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $1,340,161 | $8,858.94 | $0.00148530 | N/A |
2024-06-01 | $1,353,448 | $4,282.91 | $0.00149847 | $0.00148530 |
2024-05-31 | $1,337,926 | $3,278.54 | $0.00148309 | $0.00149847 |
2024-05-30 | $1,352,923 | $5,637.55 | $0.00149878 | $0.00148309 |
2024-05-29 | $1,383,589 | $6,272.79 | $0.00153223 | $0.00149878 |
2024-05-28 | $1,405,673 | $15,367.07 | $0.00155800 | $0.00153223 |
2024-05-27 | $1,394,393 | $4,104.55 | $0.00154463 | $0.00155800 |
2024-05-26 | $1,374,766 | $3,369.65 | $0.00152378 | $0.00154463 |
2024-05-25 | $1,384,034 | $12,094.85 | $0.00153439 | $0.00152378 |
2024-05-24 | $1,454,055 | $6,435.64 | $0.00160926 | $0.00153439 |
2024-05-23 | $1,464,709 | $4,955.56 | $0.00162351 | $0.00160926 |
2024-05-22 | $1,484,932 | $9,847.04 | $0.00163433 | $0.00162351 |
2024-05-21 | $1,368,841 | $6,259.59 | $0.00151740 | $0.00163433 |
2024-05-20 | $1,161,346 | $2,630.30 | $0.00128599 | $0.00151740 |
2024-05-19 | $1,169,334 | $3,274.09 | $0.00129641 | $0.00128599 |
2024-05-18 | $1,170,789 | $3,573.27 | $0.00129708 | $0.00129641 |
2024-05-17 | $1,123,186 | $4,997.01 | $0.00124035 | $0.00129708 |
2024-05-16 | $1,180,561 | $5,261.24 | $0.00130974 | $0.00124035 |
2024-05-15 | $1,139,295 | $3,039.55 | $0.00126258 | $0.00130974 |
2024-05-14 | $1,158,062 | $2,948.53 | $0.00128433 | $0.00126258 |
2024-05-13 | $1,149,321 | $3,217.87 | $0.00127325 | $0.00128433 |
2024-05-12 | $1,157,073 | $3,947.63 | $0.00128283 | $0.00127325 |
2024-05-11 | $1,128,894 | $3,310.68 | $0.00125112 | $0.00128283 |
2024-05-10 | $1,193,754 | $5,437.18 | $0.00132248 | $0.00125112 |
2024-05-09 | $1,202,376 | $5,726.00 | $0.00133309 | $0.00132248 |
2024-05-08 | $1,221,914 | $6,138.04 | $0.00137073 | $0.00133309 |
2024-05-07 | $1,227,395 | $4,428.12 | $0.00136043 | $0.00137073 |
2024-05-06 | $1,247,493 | $4,487.21 | $0.00138245 | $0.00136043 |
2024-05-05 | $1,270,593 | $10,694.99 | $0.00140808 | $0.00138245 |
2024-05-04 | $1,301,542 | $10,509.84 | $0.00146058 | $0.00140808 |
2024-05-03 | $1,254,922 | $37,588 | $0.00139092 | $0.00146058 |
Want data in another currency? Use our API