Your Futures Exchange USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $40,728 | $0.04403747 | N/A |
2024-05-18 | $0.000000000000000000 | $41,302 | $0.04465310 | $0.04403747 |
2024-05-17 | $0.000000000000000000 | $42,339 | $0.04496877 | $0.04465310 |
2024-05-16 | $0.000000000000000000 | $43,167 | $0.050244 | $0.04496877 |
2024-05-15 | $0.000000000000000000 | $41,274 | $0.050852 | $0.050244 |
2024-05-14 | $0.000000000000000000 | $41,686 | $0.050319 | $0.050852 |
2024-05-13 | $0.000000000000000000 | $40,291 | $0.050176 | $0.050319 |
2024-05-12 | $0.000000000000000000 | $36,994 | $0.04776185 | $0.050176 |
2024-05-11 | $0.000000000000000000 | $39,451 | $0.04932064 | $0.04776185 |
2024-05-10 | $0.000000000000000000 | $41,226 | $0.051532 | $0.04932064 |
2024-05-09 | $0.000000000000000000 | $41,272 | $0.050744 | $0.051532 |
2024-05-08 | $0.000000000000000000 | $50,354 | $0.052898 | $0.050744 |
2024-05-07 | $0.000000000000000000 | $33,744 | $0.03920164 | $0.052898 |
2024-05-06 | $0.000000000000000000 | $40,577 | $0.04277645 | $0.03920164 |
2024-05-05 | $0.000000000000000000 | $40,702 | $0.04260150 | $0.04277645 |
2024-05-04 | $0.000000000000000000 | $39,600 | $0.04223197 | $0.04260150 |
2024-05-03 | $0.000000000000000000 | $39,970 | $0.04234554 | $0.04223197 |
2024-05-02 | $0.000000000000000000 | $34,789 | $0.04015344 | $0.04234554 |
2024-05-01 | $0.000000000000000000 | $26,242 | $0.03452596 | $0.04015344 |
2024-04-30 | $0.000000000000000000 | $28,073 | $0.03595512 | $0.03452596 |
2024-04-29 | $0.000000000000000000 | $26,225 | $0.03541652 | $0.03595512 |
2024-04-28 | $0.000000000000000000 | $32,421 | $0.03983701 | $0.03541652 |
2024-04-27 | $0.000000000000000000 | $36,964 | $0.04299512 | $0.03983701 |
2024-04-26 | $0.000000000000000000 | $39,639 | $0.04329147 | $0.04299512 |
2024-04-25 | $0.000000000000000000 | $38,726 | $0.04325248 | $0.04329147 |
2024-04-24 | $0.000000000000000000 | $35,086 | $0.04247628 | $0.04325248 |
2024-04-23 | $0.000000000000000000 | $38,523 | $0.04500769 | $0.04247628 |
2024-04-22 | $0.000000000000000000 | $42,972 | $0.04459260 | $0.04500769 |
2024-04-21 | $0.000000000000000000 | $36,229 | $0.04042646 | $0.04459260 |
2024-04-20 | $0.000000000000000000 | $37,629 | $0.04157809 | $0.04042646 |
Want data in another currency? Use our API