Zenland USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $99.27 | $0.00692125 | N/A |
2024-05-17 | $0.000000000000000000 | $99.09 | $0.00690850 | $0.00692125 |
2024-05-16 | $0.000000000000000000 | $265.62 | $0.00674942 | $0.00690850 |
2024-05-15 | $0.000000000000000000 | $321.26 | $0.00600075 | $0.00674942 |
2024-05-14 | $0.000000000000000000 | $9.65 | $0.00679893 | $0.00600075 |
2024-05-13 | $0.000000000000000000 | $425.72 | $0.00671453 | $0.00679893 |
2024-05-12 | $0.000000000000000000 | $16.13 | $0.00663706 | $0.00671453 |
2024-05-11 | $0.000000000000000000 | $150.54 | $0.00671514 | $0.00663706 |
2024-05-10 | $0.000000000000000000 | $314.29 | $0.00678938 | $0.00671514 |
2024-05-09 | $0.000000000000000000 | $248.80 | $0.00651240 | $0.00678938 |
2024-05-08 | $0.000000000000000000 | $248.80 | $0.00651240 | $0.00651240 |
2024-05-06 | $0.000000000000000000 | $2.85 | $0.00707665 | $0.00651240 |
2024-05-05 | $0.000000000000000000 | $2.85 | $0.00708947 | $0.00707665 |
2024-05-04 | $0.000000000000000000 | $4.34 | $0.00691062 | $0.00708947 |
2024-05-03 | $0.000000000000000000 | $4.29 | $0.00682538 | $0.00691062 |
2024-05-02 | $0.000000000000000000 | $264.52 | $0.00700197 | $0.00682538 |
2024-05-01 | $0.000000000000000000 | $754.63 | $0.00734959 | $0.00700197 |
2024-04-30 | $0.000000000000000000 | $11.36 | $0.00768089 | $0.00734959 |
2024-04-29 | $0.000000000000000000 | $11.34 | $0.00766860 | $0.00768089 |
2024-04-28 | $0.000000000000000000 | $135.39 | $0.00743666 | $0.00766860 |
2024-04-27 | $0.000000000000000000 | $249.16 | $0.00715543 | $0.00743666 |
2024-04-26 | $0.000000000000000000 | $28.00 | $0.00717040 | $0.00715543 |
2024-04-25 | $0.000000000000000000 | $28.00 | $0.00717040 | $0.00717040 |
2024-04-23 | $0.000000000000000000 | $10.22 | $0.00739747 | $0.00717040 |
2024-04-22 | $0.000000000000000000 | $10.22 | $0.00739747 | $0.00739747 |
2024-04-21 | $0.000000000000000000 | $19.22 | $0.00719235 | $0.00739747 |
2024-04-20 | $0.000000000000000000 | $281.80 | $0.00716611 | $0.00719235 |
2024-04-19 | $0.000000000000000000 | $91.99 | $0.00701426 | $0.00716611 |
Want data in another currency? Use our API