ZeroSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $1,751,239 | $737,538 | $0.02340056 | N/A |
2024-05-31 | $1,731,793 | $729,880 | $0.02336738 | $0.02340056 |
2024-05-30 | $1,768,753 | $703,190 | $0.02383245 | $0.02336738 |
2024-05-29 | $1,855,917 | $712,978 | $0.02487933 | $0.02383245 |
2024-05-28 | $1,841,647 | $721,713 | $0.02485847 | $0.02487933 |
2024-05-27 | $1,769,081 | $718,178 | $0.02385893 | $0.02485847 |
2024-05-26 | $1,767,156 | $699,244 | $0.02378984 | $0.02385893 |
2024-05-25 | $1,749,508 | $754,570 | $0.02356470 | $0.02378984 |
2024-05-24 | $1,715,610 | $702,608 | $0.02312655 | $0.02356470 |
2024-05-23 | $1,784,429 | $711,809 | $0.02405761 | $0.02312655 |
2024-05-22 | $1,833,465 | $749,482 | $0.02462760 | $0.02405761 |
2024-05-21 | $1,699,150 | $774,860 | $0.02289773 | $0.02462760 |
2024-05-20 | $1,625,246 | $713,102 | $0.02192176 | $0.02289773 |
2024-05-19 | $1,693,734 | $789,480 | $0.02281848 | $0.02192176 |
2024-05-18 | $1,697,100 | $752,884 | $0.02284378 | $0.02281848 |
2024-05-17 | $1,626,379 | $752,484 | $0.02193436 | $0.02284378 |
2024-05-16 | $1,636,210 | $146,372 | $0.02183633 | $0.02193436 |
2024-05-15 | $1,538,389 | $738,544 | $0.02070275 | $0.02183633 |
2024-05-14 | $1,596,214 | $773,419 | $0.02146576 | $0.02070275 |
2024-05-13 | $1,548,309 | $741,766 | $0.02082062 | $0.02146576 |
2024-05-12 | $1,534,055 | $748,925 | $0.02074286 | $0.02082062 |
2024-05-11 | $1,493,118 | $648,119 | $0.02019514 | $0.02074286 |
2024-05-10 | $1,616,103 | $765,415 | $0.02175202 | $0.02019514 |
2024-05-09 | $1,586,358 | $712,590 | $0.02140364 | $0.02175202 |
2024-05-08 | $1,610,730 | $762,440 | $0.02170282 | $0.02140364 |
2024-05-07 | $1,611,674 | $752,873 | $0.02170605 | $0.02170282 |
2024-05-06 | $1,710,578 | $775,913 | $0.02297953 | $0.02170605 |
2024-05-05 | $1,699,247 | $772,484 | $0.02288924 | $0.02297953 |
2024-05-04 | $1,710,714 | $798,774 | $0.02303611 | $0.02288924 |
2024-05-03 | $1,647,848 | $730,180 | $0.02222461 | $0.02303611 |
2024-05-02 | $1,596,102 | $777,137 | $0.02151621 | $0.02222461 |
Want data in another currency? Use our API