ZetaChain Bridged USDC.ETH (ZetaChain) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $2,047.68 | $0.972350 | N/A |
2024-05-30 | $0.000000000000000000 | $1,127.45 | $0.963435 | $0.972350 |
2024-05-29 | $0.000000000000000000 | $903.92 | $0.994076 | $0.963435 |
2024-05-28 | $0.000000000000000000 | $2,695.40 | $1.002 | $0.994076 |
2024-05-27 | $0.000000000000000000 | $2,821.38 | $0.984249 | $1.002 |
2024-05-26 | $0.000000000000000000 | $1,580.71 | $1.005 | $0.984249 |
2024-05-25 | $0.000000000000000000 | $4,585.45 | $0.997923 | $1.005 |
2024-05-24 | $0.000000000000000000 | $3,913.05 | $1.001 | $0.997923 |
2024-05-23 | $0.000000000000000000 | $2,508.29 | $0.992443 | $1.001 |
2024-05-22 | $0.000000000000000000 | $5,198.26 | $1.007 | $0.992443 |
2024-05-21 | $0.000000000000000000 | $4,747.74 | $1.017 | $1.007 |
2024-05-20 | $0.000000000000000000 | $4,864.99 | $0.993189 | $1.017 |
2024-05-19 | $0.000000000000000000 | $1,898.88 | $1.001 | $0.993189 |
2024-05-18 | $0.000000000000000000 | $3,310.30 | $0.996095 | $1.001 |
2024-05-17 | $0.000000000000000000 | $4,445.69 | $1.002 | $0.996095 |
2024-05-16 | $0.000000000000000000 | $8,736.13 | $0.996649 | $1.002 |
2024-05-15 | $0.000000000000000000 | $6,123.70 | $0.994900 | $0.996649 |
2024-05-14 | $0.000000000000000000 | $4,753.97 | $1.005 | $0.994900 |
2024-05-13 | $0.000000000000000000 | $3,639.01 | $0.992084 | $1.005 |
2024-05-12 | $0.000000000000000000 | $8,653.35 | $0.985916 | $0.992084 |
2024-05-11 | $0.000000000000000000 | $9,980.21 | $1.006 | $0.985916 |
2024-05-10 | $0.000000000000000000 | $4,016.84 | $0.999295 | $1.006 |
2024-05-09 | $0.000000000000000000 | $5,218.86 | $0.989864 | $0.999295 |
2024-05-08 | $0.000000000000000000 | $7,798.97 | $0.982454 | $0.989864 |
2024-05-07 | $0.000000000000000000 | $10,431.59 | $0.990146 | $0.982454 |
2024-05-06 | $0.000000000000000000 | $10,632.85 | $1.007 | $0.990146 |
2024-05-05 | $0.000000000000000000 | $15,022.86 | $0.987362 | $1.007 |
2024-05-04 | $0.000000000000000000 | $26,851 | $0.996410 | $0.987362 |
2024-05-03 | $0.000000000000000000 | $17,722.51 | $0.994558 | $0.996410 |
2024-05-02 | $0.000000000000000000 | $28,567 | $0.991856 | $0.994558 |
2024-05-01 | $0.000000000000000000 | $13,011.02 | $0.989132 | $0.991856 |
Want data in another currency? Use our API