Zeus Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $73,911,933 | $13,906,021 | $0.441269 | N/A |
2024-05-30 | $75,176,939 | $14,357,823 | $0.449096 | $0.441269 |
2024-05-29 | $84,007,020 | $20,148,165 | $0.501506 | $0.449096 |
2024-05-28 | $80,352,902 | $21,125,858 | $0.479948 | $0.501506 |
2024-05-27 | $68,875,524 | $28,602,145 | $0.411089 | $0.479948 |
2024-05-26 | $71,997,352 | $7,805,608 | $0.429896 | $0.411089 |
2024-05-25 | $71,340,455 | $12,334,165 | $0.425957 | $0.429896 |
2024-05-24 | $75,203,033 | $13,654,294 | $0.448864 | $0.425957 |
2024-05-23 | $75,239,012 | $14,238,365 | $0.449407 | $0.448864 |
2024-05-22 | $75,106,277 | $15,619,650 | $0.447337 | $0.449407 |
2024-05-21 | $0.000000000000000000 | $11,349,785 | $0.416125 | $0.447337 |
2024-05-20 | $0.000000000000000000 | $8,432,517 | $0.373343 | $0.416125 |
2024-05-19 | $0.000000000000000000 | $9,889,867 | $0.392785 | $0.373343 |
2024-05-18 | $0.000000000000000000 | $18,968,593 | $0.415605 | $0.392785 |
2024-05-17 | $0.000000000000000000 | $16,429,180 | $0.417946 | $0.415605 |
2024-05-16 | $0.000000000000000000 | $12,382,084 | $0.413678 | $0.417946 |
2024-05-15 | $0.000000000000000000 | $6,704,140 | $0.342580 | $0.413678 |
2024-05-14 | $0.000000000000000000 | $13,092,865 | $0.373096 | $0.342580 |
2024-05-13 | $0.000000000000000000 | $12,278,317 | $0.395119 | $0.373096 |
2024-05-12 | $0.000000000000000000 | $17,744,837 | $0.435508 | $0.395119 |
2024-05-11 | $0.000000000000000000 | $16,247,881 | $0.444974 | $0.435508 |
2024-05-10 | $0.000000000000000000 | $12,962,669 | $0.439891 | $0.444974 |
2024-05-09 | $0.000000000000000000 | $12,896,981 | $0.389467 | $0.439891 |
2024-05-08 | $0.000000000000000000 | $15,606,353 | $0.431799 | $0.389467 |
2024-05-07 | $0.000000000000000000 | $22,627,895 | $0.430986 | $0.431799 |
2024-05-06 | $0.000000000000000000 | $13,597,917 | $0.448975 | $0.430986 |
2024-05-05 | $0.000000000000000000 | $13,545,582 | $0.469454 | $0.448975 |
2024-05-04 | $0.000000000000000000 | $19,876,295 | $0.492129 | $0.469454 |
2024-05-03 | $0.000000000000000000 | $20,886,300 | $0.435816 | $0.492129 |
2024-05-02 | $0.000000000000000000 | $19,840,806 | $0.445231 | $0.435816 |
2024-05-01 | $0.000000000000000000 | $21,316,286 | $0.468043 | $0.445231 |
Want data in another currency? Use our API