Zignaly USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $136,122,519 | $4,060,922 | $0.095347 | N/A |
2024-05-29 | $143,190,791 | $5,202,598 | $0.100557 | $0.095347 |
2024-05-28 | $148,923,639 | $5,862,716 | $0.104494 | $0.100557 |
2024-05-27 | $154,794,270 | $6,888,428 | $0.108558 | $0.104494 |
2024-05-26 | $148,696,730 | $9,090,232 | $0.104246 | $0.108558 |
2024-05-25 | $150,435,991 | $10,785,933 | $0.105658 | $0.104246 |
2024-05-24 | $152,874,479 | $7,160,911 | $0.107365 | $0.105658 |
2024-05-23 | $157,758,231 | $11,374,157 | $0.110559 | $0.107365 |
2024-05-22 | $159,968,967 | $11,995,549 | $0.112589 | $0.110559 |
2024-05-21 | $142,273,597 | $5,026,119 | $0.099947 | $0.112589 |
2024-05-20 | $133,589,738 | $5,163,386 | $0.093846 | $0.099947 |
2024-05-19 | $136,276,074 | $4,634,829 | $0.095693 | $0.093846 |
2024-05-18 | $136,732,576 | $4,474,073 | $0.095845 | $0.095693 |
2024-05-17 | $139,997,604 | $4,829,718 | $0.098402 | $0.095845 |
2024-05-16 | $142,908,948 | $5,672,622 | $0.100427 | $0.098402 |
2024-05-15 | $133,349,912 | $6,081,489 | $0.093497 | $0.100427 |
2024-05-14 | $146,559,850 | $6,306,867 | $0.102612 | $0.093497 |
2024-05-13 | $141,755,298 | $5,987,673 | $0.099432 | $0.102612 |
2024-05-12 | $142,596,085 | $4,052,459 | $0.100042 | $0.099432 |
2024-05-11 | $141,689,025 | $6,311,621 | $0.099390 | $0.100042 |
2024-05-10 | $148,092,362 | $5,661,903 | $0.103936 | $0.099390 |
2024-05-09 | $140,504,121 | $4,715,901 | $0.098648 | $0.103936 |
2024-05-08 | $143,384,978 | $7,390,890 | $0.100648 | $0.098648 |
2024-05-07 | $141,919,177 | $6,144,208 | $0.099447 | $0.100648 |
2024-05-06 | $140,004,006 | $4,866,838 | $0.098371 | $0.099447 |
2024-05-05 | $142,096,600 | $5,050,331 | $0.099679 | $0.098371 |
2024-05-04 | $136,632,814 | $5,623,267 | $0.095703 | $0.099679 |
2024-05-03 | $130,771,887 | $5,341,177 | $0.091717 | $0.095703 |
2024-05-02 | $137,673,004 | $5,853,244 | $0.096416 | $0.091717 |
2024-05-01 | $132,222,421 | $4,895,732 | $0.092730 | $0.096416 |
2024-04-30 | $143,103,603 | $3,653,106 | $0.100413 | $0.092730 |
Want data in another currency? Use our API