ZKDX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $691.71 | $0.01024323 | N/A |
2024-06-01 | $0.000000000000000000 | $1,730.34 | $0.01004403 | $0.01024323 |
2024-05-31 | $0.000000000000000000 | $616.31 | $0.01019804 | $0.01004403 |
2024-05-30 | $0.000000000000000000 | $1,485.92 | $0.01027419 | $0.01019804 |
2024-05-29 | $0.000000000000000000 | $294.42 | $0.01052435 | $0.01027419 |
2024-05-28 | $0.000000000000000000 | $765.56 | $0.01059449 | $0.01052435 |
2024-05-27 | $0.000000000000000000 | $282.76 | $0.01050365 | $0.01059449 |
2024-05-26 | $0.000000000000000000 | $646.91 | $0.01038776 | $0.01050365 |
2024-05-25 | $0.000000000000000000 | $691.75 | $0.01022657 | $0.01038776 |
2024-05-24 | $0.000000000000000000 | $1,862.06 | $0.01042111 | $0.01022657 |
2024-05-23 | $0.000000000000000000 | $5,801.11 | $0.01018866 | $0.01042111 |
2024-05-22 | $0.000000000000000000 | $1,037.12 | $0.01064116 | $0.01018866 |
2024-05-21 | $0.000000000000000000 | $3,515.75 | $0.01051013 | $0.01064116 |
2024-05-20 | $0.000000000000000000 | $3,040.06 | $0.00896233 | $0.01051013 |
2024-05-19 | $0.000000000000000000 | $825.54 | $0.00864137 | $0.00896233 |
2024-05-18 | $0.000000000000000000 | $1,036.94 | $0.00860516 | $0.00864137 |
2024-05-17 | $0.000000000000000000 | $1,246.14 | $0.00824347 | $0.00860516 |
2024-05-16 | $0.000000000000000000 | $1,021.58 | $0.00853125 | $0.00824347 |
2024-05-15 | $0.000000000000000000 | $1,701.95 | $0.00813269 | $0.00853125 |
2024-05-14 | $0.000000000000000000 | $718.39 | $0.00836752 | $0.00813269 |
2024-05-13 | $0.000000000000000000 | $2,061.53 | $0.00830783 | $0.00836752 |
2024-05-12 | $0.000000000000000000 | $2,672.57 | $0.00814441 | $0.00830783 |
2024-05-11 | $0.000000000000000000 | $2,295.24 | $0.00828339 | $0.00814441 |
2024-05-10 | $0.000000000000000000 | $702.62 | $0.00893068 | $0.00828339 |
2024-05-09 | $0.000000000000000000 | $1,496.05 | $0.00875296 | $0.00893068 |
2024-05-08 | $0.000000000000000000 | $433.51 | $0.00888366 | $0.00875296 |
2024-05-07 | $0.000000000000000000 | $1,728.85 | $0.00903201 | $0.00888366 |
2024-05-06 | $0.000000000000000000 | $2,118.59 | $0.00930204 | $0.00903201 |
2024-05-05 | $0.000000000000000000 | $3,452.33 | $0.00914367 | $0.00930204 |
2024-05-04 | $0.000000000000000000 | $1,785.22 | $0.00861681 | $0.00914367 |
2024-05-03 | $0.000000000000000000 | $687.80 | $0.00821582 | $0.00861681 |
Want data in another currency? Use our API