zkLend USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $401,970 | $0.393495 | N/A |
2024-06-01 | $0.000000000000000000 | $526,957 | $0.398134 | $0.393495 |
2024-05-31 | $0.000000000000000000 | $659,134 | $0.409583 | $0.398134 |
2024-05-30 | $0.000000000000000000 | $688,711 | $0.413868 | $0.409583 |
2024-05-29 | $0.000000000000000000 | $233,455 | $0.424504 | $0.413868 |
2024-05-28 | $0.000000000000000000 | $183,328 | $0.451039 | $0.424504 |
2024-05-27 | $0.000000000000000000 | $93,767 | $0.486285 | $0.451039 |
2024-05-26 | $0.000000000000000000 | $67,082 | $0.506403 | $0.486285 |
2024-05-25 | $0.000000000000000000 | $102,960 | $0.477707 | $0.506403 |
2024-05-24 | $0.000000000000000000 | $68,454 | $0.476610 | $0.477707 |
2024-05-23 | $0.000000000000000000 | $34,658 | $0.469595 | $0.476610 |
2024-05-22 | $0.000000000000000000 | $49,996 | $0.462991 | $0.469595 |
2024-05-21 | $0.000000000000000000 | $39,326 | $0.477050 | $0.462991 |
2024-05-20 | $0.000000000000000000 | $65,035 | $0.451343 | $0.477050 |
2024-05-19 | $0.000000000000000000 | $31,424 | $0.453191 | $0.451343 |
2024-05-18 | $0.000000000000000000 | $87,857 | $0.486514 | $0.453191 |
2024-05-17 | $0.000000000000000000 | $73,979 | $0.445591 | $0.486514 |
2024-05-16 | $0.000000000000000000 | $189,884 | $0.462266 | $0.445591 |
2024-05-15 | $0.000000000000000000 | $61,014 | $0.488973 | $0.462266 |
2024-05-14 | $0.000000000000000000 | $62,211 | $0.509783 | $0.488973 |
2024-05-13 | $0.000000000000000000 | $94,377 | $0.530130 | $0.509783 |
2024-05-12 | $0.000000000000000000 | $158,567 | $0.537248 | $0.530130 |
2024-05-11 | $0.000000000000000000 | $104,491 | $0.534804 | $0.537248 |
2024-05-10 | $0.000000000000000000 | $82,432 | $0.590714 | $0.534804 |
2024-05-09 | $0.000000000000000000 | $52,419 | $0.613666 | $0.590714 |
2024-05-08 | $0.000000000000000000 | $49,614 | $0.688614 | $0.613666 |
2024-05-07 | $0.000000000000000000 | $51,536 | $0.701537 | $0.688614 |
2024-05-06 | $0.000000000000000000 | $137,194 | $0.720363 | $0.701537 |
2024-05-05 | $0.000000000000000000 | $45,146 | $0.698904 | $0.720363 |
2024-05-04 | $0.000000000000000000 | $55,721 | $0.709844 | $0.698904 |
2024-05-03 | $0.000000000000000000 | $41,798 | $0.685305 | $0.709844 |
Want data in another currency? Use our API