Zone USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $14,232.72 | $0.00092999 | N/A |
2024-05-31 | $0.000000000000000000 | $14,404.79 | $0.00101794 | $0.00092999 |
2024-05-30 | $0.000000000000000000 | $15,066.98 | $0.00105626 | $0.00101794 |
2024-05-29 | $0.000000000000000000 | $13,424.86 | $0.00103900 | $0.00105626 |
2024-05-28 | $0.000000000000000000 | $11,858.35 | $0.00098916 | $0.00103900 |
2024-05-27 | $0.000000000000000000 | $11,787.16 | $0.00092135 | $0.00098916 |
2024-05-26 | $0.000000000000000000 | $14,997.66 | $0.00094305 | $0.00092135 |
2024-05-25 | $0.000000000000000000 | $16,253.00 | $0.00098966 | $0.00094305 |
2024-05-24 | $0.000000000000000000 | $14,024.60 | $0.00092154 | $0.00098966 |
2024-05-23 | $0.000000000000000000 | $13,837.93 | $0.00093687 | $0.00092154 |
2024-05-22 | $0.000000000000000000 | $13,860.53 | $0.00091915 | $0.00093687 |
2024-05-21 | $0.000000000000000000 | $13,986.11 | $0.00092275 | $0.00091915 |
2024-05-20 | $0.000000000000000000 | $14,420.42 | $0.00086728 | $0.00092275 |
2024-05-19 | $0.000000000000000000 | $14,082.67 | $0.00086807 | $0.00086728 |
2024-05-18 | $0.000000000000000000 | $14,829.11 | $0.00088595 | $0.00086807 |
2024-05-17 | $0.000000000000000000 | $13,368.21 | $0.00092175 | $0.00088595 |
2024-05-16 | $0.000000000000000000 | $13,929.36 | $0.00096569 | $0.00092175 |
2024-05-15 | $0.000000000000000000 | $14,345.80 | $0.00090426 | $0.00096569 |
2024-05-14 | $0.000000000000000000 | $14,141.42 | $0.00090498 | $0.00090426 |
2024-05-13 | $0.000000000000000000 | $14,518.26 | $0.00092194 | $0.00090498 |
2024-05-12 | $0.000000000000000000 | $17,372.11 | $0.00106614 | $0.00092194 |
2024-05-11 | $0.000000000000000000 | $13,623.42 | $0.00098263 | $0.00106614 |
2024-05-10 | $0.000000000000000000 | $15,638.46 | $0.00101923 | $0.00098263 |
2024-05-09 | $0.000000000000000000 | $25,082 | $0.00099092 | $0.00101923 |
2024-05-08 | $0.000000000000000000 | $7,325.34 | $0.00088882 | $0.00099092 |
2024-05-07 | $0.000000000000000000 | $17,594.08 | $0.00101267 | $0.00088882 |
2024-05-06 | $0.000000000000000000 | $13,228.11 | $0.00104801 | $0.00101267 |
2024-05-05 | $0.000000000000000000 | $13,304.31 | $0.00109779 | $0.00104801 |
2024-05-04 | $0.000000000000000000 | $14,650.53 | $0.00106746 | $0.00109779 |
2024-05-03 | $0.000000000000000000 | $15,254.79 | $0.00101516 | $0.00106746 |
2024-05-02 | $0.000000000000000000 | $27,724 | $0.00099712 | $0.00101516 |
Want data in another currency? Use our API