ZooKeeper USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $1,619,157 | $6,870.67 | $0.00346863 | N/A |
2024-05-19 | $1,716,545 | $5,686.63 | $0.00369481 | $0.00346863 |
2024-05-18 | $1,671,997 | $10,724.51 | $0.00358282 | $0.00369481 |
2024-05-17 | $1,612,937 | $4,849.78 | $0.00346095 | $0.00358282 |
2024-05-16 | $1,644,050 | $14,713.33 | $0.00352293 | $0.00346095 |
2024-05-15 | $1,548,137 | $6,389.28 | $0.00332181 | $0.00352293 |
2024-05-14 | $1,615,312 | $9,320.55 | $0.00346740 | $0.00332181 |
2024-05-13 | $1,613,061 | $8,377.29 | $0.00346435 | $0.00346740 |
2024-05-12 | $1,602,406 | $23,750 | $0.00343803 | $0.00346435 |
2024-05-11 | $1,651,371 | $6,793.25 | $0.00355154 | $0.00343803 |
2024-05-10 | $1,804,084 | $20,531 | $0.00387136 | $0.00355154 |
2024-05-09 | $1,743,386 | $7,574.49 | $0.00373713 | $0.00387136 |
2024-05-08 | $1,789,663 | $4,369.61 | $0.00382645 | $0.00373713 |
2024-05-07 | $1,842,223 | $10,263.59 | $0.00395290 | $0.00382645 |
2024-05-06 | $1,907,990 | $10,595.68 | $0.00410695 | $0.00395290 |
2024-05-05 | $1,902,981 | $12,593.02 | $0.00408533 | $0.00410695 |
2024-05-04 | $1,927,509 | $3,076.43 | $0.00414768 | $0.00408533 |
2024-05-03 | $1,882,930 | $6,410.52 | $0.00404158 | $0.00414768 |
2024-05-02 | $1,800,662 | $15,520.76 | $0.00385504 | $0.00404158 |
2024-05-01 | $1,756,278 | $40,197 | $0.00378298 | $0.00385504 |
2024-04-30 | $2,014,415 | $9,607.52 | $0.00433333 | $0.00378298 |
2024-04-29 | $1,934,530 | $5,052.50 | $0.00416164 | $0.00433333 |
2024-04-28 | $1,942,091 | $4,582.18 | $0.00417777 | $0.00416164 |
2024-04-27 | $1,912,341 | $5,070.93 | $0.00411532 | $0.00417777 |
2024-04-26 | $2,054,092 | $5,523.82 | $0.00442175 | $0.00411532 |
2024-04-25 | $2,064,272 | $1,682.15 | $0.00444586 | $0.00442175 |
2024-04-24 | $2,179,802 | $2,821.97 | $0.00469196 | $0.00444586 |
2024-04-23 | $2,189,389 | $14,376.72 | $0.00470390 | $0.00469196 |
2024-04-22 | $2,158,180 | $3,663.36 | $0.00464683 | $0.00470390 |
2024-04-21 | $2,207,006 | $5,108.32 | $0.00474957 | $0.00464683 |
2024-04-20 | $2,035,099 | $14,249.81 | $0.00437229 | $0.00474957 |
Want data in another currency? Use our API