ZoomSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $22,104 | $309.40 | $0.00187799 | N/A |
2024-05-19 | $23,036 | $55.69 | $0.00193178 | $0.00187799 |
2024-05-18 | $22,576 | $341.40 | $0.00189453 | $0.00193178 |
2024-05-17 | $22,588 | $815.17 | $0.00191925 | $0.00189453 |
2024-05-16 | $22,531 | $621.94 | $0.00191098 | $0.00191925 |
2024-05-15 | $21,578 | $363.79 | $0.00183337 | $0.00191098 |
2024-05-14 | $21,968 | $742.37 | $0.00186651 | $0.00183337 |
2024-05-13 | $22,215 | $0.000000000000000000 | $0.00188755 | $0.00186651 |
2024-05-12 | $22,717 | $149.28 | $0.00193015 | $0.00188755 |
2024-05-11 | $22,178 | $432.39 | $0.00190571 | $0.00193015 |
2024-05-10 | $22,613 | $1,263.51 | $0.00192177 | $0.00190571 |
2024-05-09 | $21,931 | $750.56 | $0.00186726 | $0.00192177 |
2024-05-08 | $22,844 | $364.27 | $0.00194197 | $0.00186726 |
2024-05-07 | $23,066 | $759.78 | $0.00195986 | $0.00194197 |
2024-05-06 | $23,665 | $400.82 | $0.00201033 | $0.00195986 |
2024-05-05 | $23,492 | $262.16 | $0.00199750 | $0.00201033 |
2024-05-04 | $23,903 | $816.31 | $0.00202488 | $0.00199750 |
2024-05-03 | $23,411 | $230.48 | $0.00198914 | $0.00202488 |
2024-05-02 | $23,360 | $813.24 | $0.00198481 | $0.00198914 |
2024-05-01 | $23,161 | $932.77 | $0.00197304 | $0.00198481 |
2024-04-30 | $23,967 | $637.44 | $0.00203635 | $0.00197304 |
2024-04-29 | $23,867 | $421.95 | $0.00202815 | $0.00203635 |
2024-04-28 | $24,288 | $499.29 | $0.00206542 | $0.00202815 |
2024-04-27 | $23,944 | $442.06 | $0.00203500 | $0.00206542 |
2024-04-26 | $24,418 | $857.26 | $0.00206982 | $0.00203500 |
2024-04-25 | $24,155 | $489.75 | $0.00208075 | $0.00206982 |
2024-04-24 | $24,787 | $907.15 | $0.00210532 | $0.00208075 |
2024-04-23 | $24,992 | $632.70 | $0.00211156 | $0.00210532 |
2024-04-22 | $24,522 | $393.20 | $0.00208356 | $0.00211156 |
2024-04-21 | $24,375 | $653.22 | $0.00207244 | $0.00208356 |
2024-04-20 | $23,499 | $1,356.97 | $0.00199781 | $0.00207244 |
Want data in another currency? Use our API