ZTX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $39,741,917 | $559,978 | $0.01302158 | N/A |
2024-05-19 | $39,999,346 | $542,746 | $0.01304517 | $0.01302158 |
2024-05-18 | $40,423,265 | $570,597 | $0.01320047 | $0.01304517 |
2024-05-17 | $40,151,149 | $703,699 | $0.01309510 | $0.01320047 |
2024-05-16 | $37,805,553 | $840,421 | $0.01315068 | $0.01309510 |
2024-05-15 | $36,287,555 | $719,132 | $0.01261545 | $0.01315068 |
2024-05-14 | $38,341,985 | $771,777 | $0.01334024 | $0.01261545 |
2024-05-13 | $39,651,013 | $930,528 | $0.01374535 | $0.01334024 |
2024-05-12 | $41,168,554 | $805,785 | $0.01432041 | $0.01374535 |
2024-05-11 | $41,197,230 | $877,997 | $0.01432601 | $0.01432041 |
2024-05-10 | $42,525,625 | $1,102,418 | $0.01475460 | $0.01432601 |
2024-05-09 | $39,404,684 | $686,455 | $0.01369715 | $0.01475460 |
2024-05-08 | $39,285,020 | $760,983 | $0.01368991 | $0.01369715 |
2024-05-07 | $39,021,269 | $854,362 | $0.01357730 | $0.01368991 |
2024-05-06 | $38,954,374 | $703,542 | $0.01353252 | $0.01357730 |
2024-05-05 | $38,901,549 | $761,314 | $0.01351921 | $0.01353252 |
2024-05-04 | $38,985,722 | $721,152 | $0.01358312 | $0.01351921 |
2024-05-03 | $36,623,067 | $1,681,835 | $0.01272542 | $0.01358312 |
2024-05-02 | $33,438,447 | $1,389,072 | $0.01162286 | $0.01272542 |
2024-05-01 | $35,210,981 | $830,195 | $0.01224291 | $0.01162286 |
2024-04-30 | $36,432,508 | $722,587 | $0.01267276 | $0.01224291 |
2024-04-29 | $38,524,138 | $623,660 | $0.01339627 | $0.01267276 |
2024-04-28 | $39,081,165 | $713,937 | $0.01359477 | $0.01339627 |
2024-04-27 | $37,399,846 | $674,274 | $0.01301403 | $0.01359477 |
2024-04-26 | $38,584,618 | $907,421 | $0.01340431 | $0.01301403 |
2024-04-25 | $38,824,942 | $764,099 | $0.01350968 | $0.01340431 |
2024-04-24 | $42,847,391 | $977,010 | $0.01490406 | $0.01350968 |
2024-04-23 | $39,670,498 | $1,046,259 | $0.01380766 | $0.01490406 |
2024-04-22 | $38,676,548 | $912,645 | $0.01345733 | $0.01380766 |
2024-04-21 | $38,845,705 | $676,320 | $0.01351179 | $0.01345733 |
2024-04-20 | $36,831,103 | $1,748,842 | $0.01283136 | $0.01351179 |
Want data in another currency? Use our API