1inch USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $572,767,463 | $29,906,681 | $0.482449 | N/A |
2024-06-06 | $571,113,985 | $26,388,444 | $0.481751 | $0.482449 |
2024-06-05 | $571,120,610 | $36,734,894 | $0.481327 | $0.481751 |
2024-06-04 | $541,674,865 | $39,006,647 | $0.462734 | $0.481327 |
2024-06-03 | $549,720,099 | $42,844,019 | $0.468928 | $0.462734 |
2024-06-02 | $566,136,942 | $71,852,198 | $0.484430 | $0.468928 |
2024-06-01 | $566,037,378 | $89,507,744 | $0.484084 | $0.484430 |
2024-05-31 | $590,432,753 | $91,793,800 | $0.506470 | $0.484084 |
2024-05-30 | $573,964,099 | $194,882,226 | $0.492544 | $0.506470 |
2024-05-29 | $535,039,149 | $113,646,589 | $0.459293 | $0.492544 |
2024-05-28 | $492,476,738 | $30,444,739 | $0.425605 | $0.459293 |
2024-05-27 | $483,914,322 | $23,855,781 | $0.417609 | $0.425605 |
2024-05-26 | $497,200,724 | $26,605,117 | $0.429363 | $0.417609 |
2024-05-25 | $489,950,853 | $37,066,764 | $0.423535 | $0.429363 |
2024-05-24 | $472,527,117 | $41,191,357 | $0.407480 | $0.423535 |
2024-05-23 | $479,116,842 | $36,156,770 | $0.413369 | $0.407480 |
2024-05-22 | $495,082,088 | $45,680,815 | $0.427794 | $0.413369 |
2024-05-21 | $485,249,356 | $33,917,626 | $0.418660 | $0.427794 |
2024-05-20 | $439,280,314 | $25,046,771 | $0.379477 | $0.418660 |
2024-05-19 | $461,003,866 | $31,883,901 | $0.397550 | $0.379477 |
2024-05-18 | $458,263,510 | $27,722,456 | $0.396395 | $0.397550 |
2024-05-17 | $442,076,488 | $34,310,423 | $0.381528 | $0.396395 |
2024-05-16 | $433,712,202 | $30,728,401 | $0.373767 | $0.381528 |
2024-05-15 | $410,502,855 | $32,028,579 | $0.354651 | $0.373767 |
2024-05-14 | $421,915,327 | $30,854,377 | $0.363847 | $0.354651 |
2024-05-13 | $416,336,542 | $18,792,743 | $0.359687 | $0.363847 |
2024-05-12 | $419,232,619 | $21,126,157 | $0.361660 | $0.359687 |
2024-05-11 | $418,722,253 | $28,938,093 | $0.361315 | $0.361660 |
2024-05-10 | $440,422,900 | $25,472,186 | $0.380789 | $0.361315 |
2024-05-09 | $425,375,486 | $30,712,280 | $0.367508 | $0.380789 |
2024-05-08 | $429,484,369 | $28,293,449 | $0.370359 | $0.367508 |
Want data in another currency? Use our API