Abble USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $308,113 | $0.00481436 | N/A |
2024-06-01 | $0.000000000000000000 | $226,917 | $0.00433948 | $0.00481436 |
2024-05-31 | $0.000000000000000000 | $48,895 | $0.00491646 | $0.00433948 |
2024-05-30 | $0.000000000000000000 | $432,629 | $0.00574436 | $0.00491646 |
2024-05-29 | $0.000000000000000000 | $241,913 | $0.00482738 | $0.00574436 |
2024-05-28 | $0.000000000000000000 | $277,746 | $0.00482031 | $0.00482738 |
2024-05-27 | $0.000000000000000000 | $266,536 | $0.00564906 | $0.00482031 |
2024-05-26 | $0.000000000000000000 | $141,213 | $0.00605666 | $0.00564906 |
2024-05-25 | $0.000000000000000000 | $266,294 | $0.00565107 | $0.00605666 |
2024-05-24 | $0.000000000000000000 | $229,441 | $0.00634728 | $0.00565107 |
2024-05-23 | $0.000000000000000000 | $452,659 | $0.00650529 | $0.00634728 |
2024-05-22 | $0.000000000000000000 | $303,455 | $0.00752964 | $0.00650529 |
2024-05-21 | $0.000000000000000000 | $511,669 | $0.00731394 | $0.00752964 |
2024-05-20 | $0.000000000000000000 | $288,217 | $0.00851495 | $0.00731394 |
2024-05-19 | $0.000000000000000000 | $434,761 | $0.00983251 | $0.00851495 |
2024-05-18 | $0.000000000000000000 | $902,985 | $0.01156916 | $0.00983251 |
2024-05-17 | $0.000000000000000000 | $663,168 | $0.00849081 | $0.01156916 |
2024-05-16 | $0.000000000000000000 | $682,261 | $0.00683302 | $0.00849081 |
2024-05-15 | $0.000000000000000000 | $1,225,673 | $0.00491579 | $0.00683302 |
2024-05-14 | $0.000000000000000000 | $1,030,389 | $0.00522510 | $0.00491579 |
2024-05-13 | $0.000000000000000000 | $153,086 | $0.00394884 | $0.00522510 |
2024-05-12 | $0.000000000000000000 | $411,428 | $0.00394702 | $0.00394884 |
2024-05-11 | $0.000000000000000000 | $390,160 | $0.00328278 | $0.00394702 |
2024-05-10 | $0.000000000000000000 | $174,504 | $0.00421329 | $0.00328278 |
2024-05-09 | $0.000000000000000000 | $323,295 | $0.00417569 | $0.00421329 |
2024-05-08 | $0.000000000000000000 | $289,081 | $0.00451483 | $0.00417569 |
2024-05-07 | $0.000000000000000000 | $548,723 | $0.00495991 | $0.00451483 |
2024-05-06 | $0.000000000000000000 | $317,846 | $0.00503326 | $0.00495991 |
2024-05-05 | $0.000000000000000000 | $176,475 | $0.00525318 | $0.00503326 |
2024-05-04 | $0.000000000000000000 | $284,664 | $0.00582604 | $0.00525318 |
2024-05-03 | $0.000000000000000000 | $316,364 | $0.00524758 | $0.00582604 |
Want data in another currency? Use our API