ACHI INU USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $508,685 | $29,716 | $0.00050869 | N/A |
2024-05-22 | $591,363 | $103,823 | $0.00059055 | $0.00050869 |
2024-05-21 | $778,170 | $109,812 | $0.00077817 | $0.00059055 |
2024-05-20 | $738,566 | $110,763 | $0.00075247 | $0.00077817 |
2024-05-19 | $788,293 | $188,236 | $0.00078824 | $0.00075247 |
2024-05-18 | $882,979 | $268,217 | $0.00088912 | $0.00078824 |
2024-05-17 | $695,787 | $31,193 | $0.00069552 | $0.00088912 |
2024-05-16 | $773,138 | $34,222 | $0.00077388 | $0.00069552 |
2024-05-15 | $802,517 | $34,208 | $0.00080027 | $0.00077388 |
2024-05-14 | $762,732 | $88,481 | $0.00076324 | $0.00080027 |
2024-05-13 | $796,225 | $107,661 | $0.00079639 | $0.00076324 |
2024-05-12 | $1,018,208 | $188,116 | $0.00094704 | $0.00079639 |
2024-05-11 | $1,583,022 | $484,698 | $0.00155197 | $0.00094704 |
2024-05-10 | $1,069,167 | $56,907 | $0.00106441 | $0.00155197 |
2024-05-09 | $927,650 | $101,540 | $0.00092765 | $0.00106441 |
2024-05-08 | $907,517 | $128,661 | $0.00090752 | $0.00092765 |
2024-05-07 | $1,137,512 | $193,711 | $0.00114034 | $0.00090752 |
2024-05-06 | $821,898 | $98,939 | $0.00082190 | $0.00114034 |
2024-05-05 | $976,272 | $395,284 | $0.00094167 | $0.00082190 |
2024-05-04 | $1,662,743 | $163,628 | $0.00184081 | $0.00094167 |
2024-05-03 | $943,376 | $42,234 | $0.00095818 | $0.00184081 |
2024-05-02 | $602,403 | $11,612.48 | $0.00060453 | $0.00095818 |
2024-05-01 | $546,434 | $11,079.81 | $0.00054643 | $0.00060453 |
2024-04-30 | $626,739 | $21,750 | $0.00062609 | $0.00054643 |
2024-04-29 | $650,779 | $8,297.82 | $0.00064829 | $0.00062609 |
2024-04-28 | $570,881 | $4,698.72 | $0.00057127 | $0.00064829 |
2024-04-27 | $503,144 | $17,076.89 | $0.00050314 | $0.00057127 |
2024-04-26 | $688,969 | $4,574.03 | $0.00068897 | $0.00050314 |
2024-04-25 | $0.000000000000000000 | $27,138 | $0.00071296 | $0.00068897 |
2024-04-24 | $0.000000000000000000 | $17,379.84 | $0.00050817 | $0.00071296 |
2024-04-23 | $0.000000000000000000 | $32,994 | $0.00045362 | $0.00050817 |
Want data in another currency? Use our API