ADAX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $93,811 | $34.92 | $0.00178909 | N/A |
2024-06-06 | $86,575 | $311.66 | $0.00165391 | $0.00178909 |
2024-06-05 | $78,595 | $323.75 | $0.00149983 | $0.00165391 |
2024-06-04 | $73,397 | $237.26 | $0.00139951 | $0.00149983 |
2024-06-03 | $79,911 | $17.99 | $0.00152523 | $0.00139951 |
2024-06-02 | $79,923 | $46.87 | $0.00152496 | $0.00152523 |
2024-06-01 | $79,919 | $211.03 | $0.00152442 | $0.00152496 |
2024-05-31 | $79,955 | $110.34 | $0.00152558 | $0.00152442 |
2024-05-30 | $89,075 | $169.22 | $0.00169875 | $0.00152558 |
2024-05-29 | $79,885 | $172.99 | $0.00152423 | $0.00169875 |
2024-05-28 | $100,502 | $184.89 | $0.00191784 | $0.00152423 |
2024-05-27 | $76,277 | $178.95 | $0.00145539 | $0.00191784 |
2024-05-26 | $89,349 | $16.09 | $0.00170492 | $0.00145539 |
2024-05-25 | $89,487 | $14.23 | $0.00170768 | $0.00170492 |
2024-05-24 | $89,409 | $189.83 | $0.00170549 | $0.00170768 |
2024-05-23 | $96,499 | $157.99 | $0.00183956 | $0.00170549 |
2024-05-22 | $110,293 | $451.90 | $0.00210452 | $0.00183956 |
2024-05-21 | $104,878 | $238.57 | $0.00200112 | $0.00210452 |
2024-05-20 | $100,394 | $1,075.19 | $0.00191519 | $0.00200112 |
2024-05-19 | $123,854 | $1,156.69 | $0.00236317 | $0.00191519 |
2024-05-18 | $116,614 | $1,119.81 | $0.00222523 | $0.00236317 |
2024-05-17 | $87,474 | $433.68 | $0.00166828 | $0.00222523 |
2024-05-16 | $94,998 | $398.20 | $0.00181274 | $0.00166828 |
2024-05-15 | $100,142 | $20.04 | $0.00191060 | $0.00181274 |
2024-05-14 | $100,239 | $241.37 | $0.00191146 | $0.00191060 |
2024-05-13 | $117,256 | $1,384.39 | $0.00223536 | $0.00191146 |
2024-05-12 | $105,420 | $5.05 | $0.00201126 | $0.00223536 |
2024-05-11 | $108,395 | $2,557.08 | $0.00206848 | $0.00201126 |
2024-05-10 | $101,827 | $1,204.17 | $0.00194356 | $0.00206848 |
2024-05-09 | $92,731 | $1,315.27 | $0.00176799 | $0.00194356 |
2024-05-08 | $107,687 | $2,960.66 | $0.00205690 | $0.00176799 |
Want data in another currency? Use our API