Agility USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $5,756.36 | $0.00337282 | N/A |
2024-05-22 | $0.000000000000000000 | $11,642.22 | $0.00317750 | $0.00337282 |
2024-05-21 | $0.000000000000000000 | $13,476.84 | $0.00281276 | $0.00317750 |
2024-05-20 | $0.000000000000000000 | $14,166.38 | $0.00281103 | $0.00281276 |
2024-05-19 | $0.000000000000000000 | $8,470.85 | $0.00282393 | $0.00281103 |
2024-05-18 | $0.000000000000000000 | $3,685.28 | $0.00293177 | $0.00282393 |
2024-05-17 | $0.000000000000000000 | $2,835.25 | $0.00293308 | $0.00293177 |
2024-05-16 | $0.000000000000000000 | $1,124.63 | $0.00294402 | $0.00293308 |
2024-05-15 | $0.000000000000000000 | $3,275.09 | $0.00293448 | $0.00294402 |
2024-05-14 | $0.000000000000000000 | $6,228.09 | $0.00295062 | $0.00293448 |
2024-05-13 | $0.000000000000000000 | $8,057.73 | $0.00277093 | $0.00295062 |
2024-05-12 | $0.000000000000000000 | $6,041.80 | $0.00305175 | $0.00277093 |
2024-05-11 | $0.000000000000000000 | $3,863.23 | $0.00314592 | $0.00305175 |
2024-05-10 | $0.000000000000000000 | $4,984.29 | $0.00360681 | $0.00314592 |
2024-05-09 | $0.000000000000000000 | $2,371.02 | $0.00340184 | $0.00360681 |
2024-05-08 | $0.000000000000000000 | $5,584.95 | $0.00327293 | $0.00340184 |
2024-05-07 | $0.000000000000000000 | $378.83 | $0.00326013 | $0.00327293 |
2024-05-06 | $0.000000000000000000 | $5,991.36 | $0.00317144 | $0.00326013 |
2024-05-05 | $0.000000000000000000 | $3,323.26 | $0.00325283 | $0.00317144 |
2024-05-04 | $0.000000000000000000 | $12,765.00 | $0.00330355 | $0.00325283 |
2024-05-03 | $0.000000000000000000 | $8,378.03 | $0.00429462 | $0.00330355 |
2024-05-02 | $0.000000000000000000 | $6,000.36 | $0.00400234 | $0.00429462 |
2024-05-01 | $0.000000000000000000 | $13,808.55 | $0.00400610 | $0.00400234 |
2024-04-30 | $0.000000000000000000 | $14,459.94 | $0.00425474 | $0.00400610 |
2024-04-29 | $0.000000000000000000 | $13,964.09 | $0.00430447 | $0.00425474 |
2024-04-28 | $0.000000000000000000 | $13,600.07 | $0.00435932 | $0.00430447 |
2024-04-27 | $0.000000000000000000 | $14,112.86 | $0.00415397 | $0.00435932 |
2024-04-26 | $0.000000000000000000 | $14,347.59 | $0.00417790 | $0.00415397 |
2024-04-25 | $0.000000000000000000 | $13,667.75 | $0.00441256 | $0.00417790 |
2024-04-24 | $0.000000000000000000 | $13,055.75 | $0.00459125 | $0.00441256 |
2024-04-23 | $0.000000000000000000 | $14,981.03 | $0.00460978 | $0.00459125 |
Want data in another currency? Use our API