Aimedis (NEW) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $1,471,639 | $66,787 | $0.00372948 | N/A |
2024-06-02 | $1,548,276 | $99,200 | $0.00392512 | $0.00372948 |
2024-06-01 | $1,583,989 | $105,664 | $0.00402242 | $0.00392512 |
2024-05-31 | $1,567,785 | $100,259 | $0.00396987 | $0.00402242 |
2024-05-30 | $1,629,048 | $109,673 | $0.00413654 | $0.00396987 |
2024-05-29 | $1,647,075 | $98,862 | $0.00413705 | $0.00413654 |
2024-05-28 | $1,849,010 | $118,732 | $0.00468501 | $0.00413705 |
2024-05-27 | $1,905,632 | $121,668 | $0.00482846 | $0.00468501 |
2024-05-26 | $1,984,428 | $114,040 | $0.00504518 | $0.00482846 |
2024-05-25 | $2,078,190 | $132,299 | $0.00526687 | $0.00504518 |
2024-05-24 | $2,090,777 | $91,276 | $0.00529185 | $0.00526687 |
2024-05-23 | $2,066,522 | $21,905 | $0.00523863 | $0.00529185 |
2024-05-22 | $2,197,588 | $110,803 | $0.00556554 | $0.00523863 |
2024-05-21 | $2,321,648 | $150,930 | $0.00588255 | $0.00556554 |
2024-05-20 | $1,956,141 | $124,055 | $0.00495489 | $0.00588255 |
2024-05-19 | $1,885,986 | $123,314 | $0.00477638 | $0.00495489 |
2024-05-18 | $2,001,239 | $129,103 | $0.00506926 | $0.00477638 |
2024-05-17 | $1,999,990 | $128,203 | $0.00506505 | $0.00506926 |
2024-05-16 | $2,108,398 | $133,375 | $0.00532970 | $0.00506505 |
2024-05-15 | $1,959,656 | $125,202 | $0.00498237 | $0.00532970 |
2024-05-14 | $1,978,371 | $130,705 | $0.00503401 | $0.00498237 |
2024-05-13 | $2,009,943 | $127,947 | $0.00509263 | $0.00503401 |
2024-05-12 | $2,006,849 | $127,926 | $0.00508773 | $0.00509263 |
2024-05-11 | $2,066,250 | $129,514 | $0.00521331 | $0.00508773 |
2024-05-10 | $2,147,309 | $136,027 | $0.00545071 | $0.00521331 |
2024-05-09 | $2,046,497 | $127,079 | $0.00518538 | $0.00545071 |
2024-05-08 | $2,175,325 | $142,540 | $0.00551180 | $0.00518538 |
2024-05-07 | $2,291,935 | $140,358 | $0.00581524 | $0.00551180 |
2024-05-06 | $2,304,092 | $154,302 | $0.00583291 | $0.00581524 |
2024-05-05 | $2,563,479 | $172,069 | $0.00649530 | $0.00583291 |
2024-05-04 | $2,265,729 | $150,617 | $0.00572544 | $0.00649530 |
Want data in another currency? Use our API