AIOZ Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $881,254,289 | $3,856,831 | $0.806379 | N/A |
2024-05-19 | $890,125,938 | $5,586,440 | $0.815368 | $0.806379 |
2024-05-18 | $915,077,640 | $7,187,250 | $0.838181 | $0.815368 |
2024-05-17 | $879,162,468 | $6,959,318 | $0.804962 | $0.838181 |
2024-05-16 | $875,336,945 | $8,077,673 | $0.802806 | $0.804962 |
2024-05-15 | $827,163,265 | $5,284,763 | $0.756866 | $0.802806 |
2024-05-14 | $875,621,444 | $9,835,503 | $0.802224 | $0.756866 |
2024-05-13 | $843,473,412 | $4,583,029 | $0.773772 | $0.802224 |
2024-05-12 | $880,228,637 | $4,672,673 | $0.806016 | $0.773772 |
2024-05-11 | $894,774,690 | $13,062,437 | $0.821443 | $0.806016 |
2024-05-10 | $937,814,516 | $22,163,281 | $0.859593 | $0.821443 |
2024-05-09 | $830,586,977 | $11,620,749 | $0.762804 | $0.859593 |
2024-05-08 | $886,272,100 | $32,562,957 | $0.811281 | $0.762804 |
2024-05-07 | $794,385,799 | $7,840,449 | $0.733135 | $0.811281 |
2024-05-06 | $821,047,575 | $7,280,237 | $0.755867 | $0.733135 |
2024-05-05 | $765,388,883 | $5,117,777 | $0.706585 | $0.755867 |
2024-05-04 | $762,663,991 | $7,533,986 | $0.702050 | $0.706585 |
2024-05-03 | $684,330,977 | $4,300,684 | $0.631173 | $0.702050 |
2024-05-02 | $667,827,629 | $7,336,921 | $0.619536 | $0.631173 |
2024-05-01 | $659,223,335 | $6,614,939 | $0.607678 | $0.619536 |
2024-04-30 | $706,278,824 | $3,240,132 | $0.650096 | $0.607678 |
2024-04-29 | $704,314,798 | $4,942,883 | $0.649737 | $0.650096 |
2024-04-28 | $680,025,145 | $4,273,104 | $0.626548 | $0.649737 |
2024-04-27 | $683,973,519 | $5,188,410 | $0.631021 | $0.626548 |
2024-04-26 | $727,762,510 | $6,337,015 | $0.670392 | $0.631021 |
2024-04-25 | $762,408,907 | $7,234,799 | $0.704688 | $0.670392 |
2024-04-24 | $815,415,188 | $5,219,915 | $0.750193 | $0.704688 |
2024-04-23 | $804,574,834 | $8,047,936 | $0.742076 | $0.750193 |
2024-04-22 | $809,432,122 | $5,463,374 | $0.743958 | $0.742076 |
2024-04-21 | $741,991,969 | $6,606,842 | $0.684077 | $0.743958 |
2024-04-20 | $660,055,105 | $10,164,586 | $0.608838 | $0.684077 |
Want data in another currency? Use our API