AirDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $27,402,898 | $9,217,051 | $0.00994583 | N/A |
2024-06-02 | $27,199,620 | $7,285,675 | $0.00982638 | $0.00994583 |
2024-06-01 | $27,197,019 | $7,258,972 | $0.00978839 | $0.00982638 |
2024-05-31 | $25,265,386 | $14,727,593 | $0.00913182 | $0.00978839 |
2024-05-30 | $27,363,344 | $15,396,364 | $0.00974806 | $0.00913182 |
2024-05-29 | $26,184,469 | $4,173,423 | $0.00934608 | $0.00974806 |
2024-05-28 | $26,685,995 | $4,736,949 | $0.00957611 | $0.00934608 |
2024-05-27 | $25,774,959 | $3,018,209 | $0.00922185 | $0.00957611 |
2024-05-26 | $25,694,429 | $2,965,927 | $0.00920505 | $0.00922185 |
2024-05-25 | $26,120,784 | $4,463,948 | $0.00936622 | $0.00920505 |
2024-05-24 | $26,064,214 | $5,622,116 | $0.00936586 | $0.00936622 |
2024-05-23 | $26,475,412 | $3,741,685 | $0.00948816 | $0.00936586 |
2024-05-22 | $27,103,647 | $5,647,028 | $0.00969500 | $0.00948816 |
2024-05-21 | $26,826,169 | $2,626,700 | $0.00957783 | $0.00969500 |
2024-05-20 | $24,318,759 | $2,509,462 | $0.00868641 | $0.00957783 |
2024-05-19 | $25,387,814 | $2,410,849 | $0.00906015 | $0.00868641 |
2024-05-18 | $25,253,611 | $2,304,973 | $0.00901807 | $0.00906015 |
2024-05-17 | $24,382,592 | $4,880,150 | $0.00868222 | $0.00901807 |
2024-05-16 | $24,429,037 | $3,906,700 | $0.00867164 | $0.00868222 |
2024-05-15 | $22,213,617 | $4,157,979 | $0.00791105 | $0.00867164 |
2024-05-14 | $23,261,119 | $3,086,638 | $0.00824525 | $0.00791105 |
2024-05-13 | $23,224,923 | $2,560,589 | $0.00826035 | $0.00824525 |
2024-05-12 | $23,670,923 | $2,457,883 | $0.00840822 | $0.00826035 |
2024-05-11 | $23,936,636 | $3,913,495 | $0.00848682 | $0.00840822 |
2024-05-10 | $25,106,036 | $4,750,037 | $0.00896609 | $0.00848682 |
2024-05-09 | $24,185,088 | $7,476,907 | $0.00867353 | $0.00896609 |
2024-05-08 | $25,143,519 | $10,589,339 | $0.00886397 | $0.00867353 |
2024-05-07 | $25,173,205 | $6,280,885 | $0.00887605 | $0.00886397 |
2024-05-06 | $26,744,193 | $8,651,814 | $0.00947140 | $0.00887605 |
2024-05-05 | $26,820,205 | $15,233,516 | $0.00947477 | $0.00947140 |
2024-05-04 | $25,843,347 | $6,920,969 | $0.00912561 | $0.00947477 |
Want data in another currency? Use our API