AKITAAAAAA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $5,311.52 | $0.000000935346 | N/A |
2024-05-22 | $0.000000000000000000 | $62.67 | $0.00000120 | $0.000000935346 |
2024-05-21 | $0.000000000000000000 | $219.91 | $0.00000122 | $0.00000120 |
2024-05-20 | $0.000000000000000000 | $17.26 | $0.00000110 | $0.00000122 |
2024-05-19 | $0.000000000000000000 | $495.31 | $0.00000116 | $0.00000110 |
2024-05-18 | $0.000000000000000000 | $1,617.01 | $0.00000120 | $0.00000116 |
2024-05-17 | $0.000000000000000000 | $393.44 | $0.00000111 | $0.00000120 |
2024-05-16 | $0.000000000000000000 | $1,115.84 | $0.00000110 | $0.00000111 |
2024-05-15 | $0.000000000000000000 | $225.56 | $0.000000933758 | $0.00000110 |
2024-05-14 | $0.000000000000000000 | $191.64 | $0.000000996826 | $0.000000933758 |
2024-05-13 | $0.000000000000000000 | $179.99 | $0.00000104 | $0.000000996826 |
2024-05-12 | $0.000000000000000000 | $44.63 | $0.00000103 | $0.00000104 |
2024-05-11 | $0.000000000000000000 | $257.96 | $0.00000105 | $0.00000103 |
2024-05-10 | $0.000000000000000000 | $472.15 | $0.00000112 | $0.00000105 |
2024-05-09 | $0.000000000000000000 | $15,859.30 | $0.00000109 | $0.00000112 |
2024-05-08 | $0.000000000000000000 | $766.82 | $0.00000180 | $0.00000109 |
2024-05-07 | $0.000000000000000000 | $117.40 | $0.00000183 | $0.00000180 |
2024-05-06 | $0.000000000000000000 | $211.60 | $0.00000189 | $0.00000183 |
2024-05-05 | $0.000000000000000000 | $285.62 | $0.00000190 | $0.00000189 |
2024-05-04 | $0.000000000000000000 | $2,106.75 | $0.00000193 | $0.00000190 |
2024-05-03 | $0.000000000000000000 | $1,033.93 | $0.00000185 | $0.00000193 |
2024-05-02 | $0.000000000000000000 | $996.92 | $0.00000176 | $0.00000185 |
2024-05-01 | $0.000000000000000000 | $8,094.90 | $0.00000186 | $0.00000176 |
2024-04-30 | $0.000000000000000000 | $186.55 | $0.00000234 | $0.00000186 |
2024-04-29 | $0.000000000000000000 | $369.38 | $0.00000219 | $0.00000234 |
2024-04-28 | $0.000000000000000000 | $4,793.95 | $0.00000216 | $0.00000219 |
2024-04-27 | $0.000000000000000000 | $1,087.81 | $0.00000197 | $0.00000216 |
2024-04-26 | $0.000000000000000000 | $5,110.38 | $0.00000216 | $0.00000197 |
2024-04-25 | $0.000000000000000000 | $261.87 | $0.00000226 | $0.00000216 |
2024-04-24 | $0.000000000000000000 | $2,092.02 | $0.00000247 | $0.00000226 |
2024-04-23 | $0.000000000000000000 | $9,053.97 | $0.00000259 | $0.00000247 |
Want data in another currency? Use our API