Albert Euro 2024 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $1,066.70 | $0.000000010417 | N/A |
2024-06-05 | $0.000000000000000000 | $60.44 | $0.000000013419 | $0.000000010417 |
2024-06-04 | $0.000000000000000000 | $626.88 | $0.000000013559 | $0.000000013419 |
2024-06-03 | $0.000000000000000000 | $184.90 | $0.000000016053 | $0.000000013559 |
2024-06-02 | $0.000000000000000000 | $6.06 | $0.000000018057 | $0.000000016053 |
2024-06-01 | $0.000000000000000000 | $182.21 | $0.000000016718 | $0.000000018057 |
2024-05-31 | $0.000000000000000000 | $803.99 | $0.000000017049 | $0.000000016718 |
2024-05-30 | $0.000000000000000000 | $1,440.45 | $0.000000022103 | $0.000000017049 |
2024-05-29 | $0.000000000000000000 | $597.84 | $0.000000020745 | $0.000000022103 |
2024-05-28 | $0.000000000000000000 | $256.68 | $0.000000017180 | $0.000000020745 |
2024-05-27 | $0.000000000000000000 | $627.42 | $0.000000018500 | $0.000000017180 |
2024-05-26 | $0.000000000000000000 | $445.22 | $0.000000019944 | $0.000000018500 |
2024-05-25 | $0.000000000000000000 | $1,114.59 | $0.000000016321 | $0.000000019944 |
2024-05-24 | $0.000000000000000000 | $1,156.13 | $0.000000022029 | $0.000000016321 |
2024-05-23 | $0.000000000000000000 | $599.80 | $0.000000024705 | $0.000000022029 |
2024-05-22 | $0.000000000000000000 | $1,401.18 | $0.000000025559 | $0.000000024705 |
2024-05-21 | $0.000000000000000000 | $736.12 | $0.000000023633 | $0.000000025559 |
2024-05-20 | $0.000000000000000000 | $706.29 | $0.000000020616 | $0.000000023633 |
2024-05-19 | $0.000000000000000000 | $211.36 | $0.000000026079 | $0.000000020616 |
2024-05-18 | $0.000000000000000000 | $340.97 | $0.000000025115 | $0.000000026079 |
2024-05-17 | $0.000000000000000000 | $1,971.58 | $0.000000025677 | $0.000000025115 |
2024-05-16 | $0.000000000000000000 | $971.26 | $0.000000024265 | $0.000000025677 |
2024-05-15 | $0.000000000000000000 | $3,619.19 | $0.000000026135 | $0.000000024265 |
2024-05-14 | $0.000000000000000000 | $600.75 | $0.000000028786 | $0.000000026135 |
2024-05-13 | $0.000000000000000000 | $449.67 | $0.000000034533 | $0.000000028786 |
2024-05-12 | $0.000000000000000000 | $3,045.34 | $0.000000034590 | $0.000000034533 |
2024-05-11 | $0.000000000000000000 | $2,713.56 | $0.000000037358 | $0.000000034590 |
2024-05-10 | $0.000000000000000000 | $1,442.85 | $0.000000032885 | $0.000000037358 |
2024-05-09 | $0.000000000000000000 | $4,411.58 | $0.000000032273 | $0.000000032885 |
2024-05-08 | $0.000000000000000000 | $4,954.39 | $0.000000038187 | $0.000000032273 |
2024-05-07 | $0.000000000000000000 | $5,024.52 | $0.000000044040 | $0.000000038187 |
Want data in another currency? Use our API