Alien Worlds USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $67,293,003 | $4,372,614 | $0.01622891 | N/A |
2024-05-19 | $70,332,489 | $4,007,387 | $0.01694652 | $0.01622891 |
2024-05-18 | $70,632,040 | $5,453,517 | $0.01706993 | $0.01694652 |
2024-05-17 | $68,786,117 | $6,289,752 | $0.01657496 | $0.01706993 |
2024-05-16 | $69,653,661 | $7,576,227 | $0.01676908 | $0.01657496 |
2024-05-15 | $64,425,840 | $6,655,005 | $0.01555114 | $0.01676908 |
2024-05-14 | $68,600,459 | $8,866,599 | $0.01652044 | $0.01555114 |
2024-05-13 | $66,936,470 | $5,306,740 | $0.01615656 | $0.01652044 |
2024-05-12 | $68,352,941 | $4,264,341 | $0.01650958 | $0.01615656 |
2024-05-11 | $69,769,357 | $8,157,318 | $0.01684252 | $0.01650958 |
2024-05-10 | $73,843,570 | $7,016,883 | $0.01787619 | $0.01684252 |
2024-05-09 | $68,921,623 | $7,879,825 | $0.01669934 | $0.01787619 |
2024-05-08 | $69,344,718 | $7,687,201 | $0.01675714 | $0.01669934 |
2024-05-07 | $71,793,887 | $9,937,407 | $0.01734991 | $0.01675714 |
2024-05-06 | $73,290,847 | $15,584,023 | $0.01774605 | $0.01734991 |
2024-05-05 | $71,085,453 | $12,827,454 | $0.01719088 | $0.01774605 |
2024-05-04 | $69,295,740 | $8,561,243 | $0.01675888 | $0.01719088 |
2024-05-03 | $65,372,265 | $6,238,167 | $0.01580914 | $0.01675888 |
2024-05-02 | $63,778,598 | $8,872,078 | $0.01541865 | $0.01580914 |
2024-05-01 | $62,628,109 | $8,361,496 | $0.01513916 | $0.01541865 |
2024-04-30 | $66,853,917 | $7,960,954 | $0.01617841 | $0.01513916 |
2024-04-29 | $67,796,864 | $5,490,158 | $0.01642600 | $0.01617841 |
2024-04-28 | $69,657,554 | $7,107,580 | $0.01691600 | $0.01642600 |
2024-04-27 | $70,342,335 | $7,034,992 | $0.01707234 | $0.01691600 |
2024-04-26 | $71,620,707 | $8,492,290 | $0.01735366 | $0.01707234 |
2024-04-25 | $70,231,803 | $15,539,356 | $0.01703253 | $0.01735366 |
2024-04-24 | $73,410,507 | $7,181,284 | $0.01781085 | $0.01703253 |
2024-04-23 | $72,743,551 | $7,485,696 | $0.01764900 | $0.01781085 |
2024-04-22 | $71,656,627 | $6,832,208 | $0.01738742 | $0.01764900 |
2024-04-21 | $73,284,764 | $8,560,865 | $0.01780605 | $0.01738742 |
2024-04-20 | $66,642,891 | $9,717,897 | $0.01614887 | $0.01780605 |
Want data in another currency? Use our API