Alkimi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $23,584,559 | $231,237 | $0.124932 | N/A |
2024-05-19 | $21,172,645 | $391,540 | $0.108815 | $0.124932 |
2024-05-18 | $21,920,840 | $315,356 | $0.116199 | $0.108815 |
2024-05-17 | $22,253,035 | $491,014 | $0.118365 | $0.116199 |
2024-05-16 | $23,518,411 | $567,182 | $0.125193 | $0.118365 |
2024-05-15 | $20,911,520 | $330,616 | $0.111296 | $0.125193 |
2024-05-14 | $24,768,885 | $226,291 | $0.131881 | $0.111296 |
2024-05-13 | $24,335,670 | $233,712 | $0.129572 | $0.131881 |
2024-05-12 | $23,609,747 | $151,095 | $0.125653 | $0.129572 |
2024-05-11 | $22,199,730 | $508,545 | $0.118151 | $0.125653 |
2024-05-10 | $25,166,929 | $214,350 | $0.134007 | $0.118151 |
2024-05-09 | $26,519,196 | $202,407 | $0.141176 | $0.134007 |
2024-05-08 | $28,164,440 | $374,237 | $0.150781 | $0.141176 |
2024-05-07 | $29,893,782 | $408,060 | $0.160048 | $0.150781 |
2024-05-06 | $28,435,078 | $448,084 | $0.154257 | $0.160048 |
2024-05-05 | $27,494,627 | $420,341 | $0.145967 | $0.154257 |
2024-05-04 | $27,947,965 | $335,351 | $0.149014 | $0.145967 |
2024-05-03 | $25,339,468 | $956,587 | $0.135432 | $0.149014 |
2024-05-02 | $20,416,640 | $747,643 | $0.108968 | $0.135432 |
2024-05-01 | $22,631,067 | $290,946 | $0.121053 | $0.108968 |
2024-04-30 | $25,427,465 | $193,088 | $0.138860 | $0.121053 |
2024-04-29 | $25,119,530 | $211,506 | $0.137352 | $0.138860 |
2024-04-28 | $25,618,854 | $458,458 | $0.140341 | $0.137352 |
2024-04-27 | $28,180,459 | $183,277 | $0.154299 | $0.140341 |
2024-04-26 | $30,359,523 | $303,242 | $0.166394 | $0.154299 |
2024-04-25 | $29,237,753 | $253,664 | $0.160942 | $0.166394 |
2024-04-24 | $29,693,272 | $135,634 | $0.163631 | $0.160942 |
2024-04-23 | $30,665,699 | $122,242 | $0.169015 | $0.163631 |
2024-04-22 | $32,920,099 | $217,824 | $0.180998 | $0.169015 |
2024-04-21 | $33,050,658 | $452,817 | $0.183119 | $0.180998 |
2024-04-20 | $28,919,085 | $245,740 | $0.157800 | $0.183119 |
Want data in another currency? Use our API