Alpaca City USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $136,482 | $20,954 | $0.01249573 | N/A |
2024-06-01 | $139,761 | $24,191 | $0.01278367 | $0.01249573 |
2024-05-31 | $139,814 | $21,721 | $0.01281267 | $0.01278367 |
2024-05-30 | $140,006 | $23,537 | $0.01278562 | $0.01281267 |
2024-05-29 | $139,507 | $23,975 | $0.01276051 | $0.01278562 |
2024-05-28 | $140,051 | $16,766.20 | $0.01281392 | $0.01276051 |
2024-05-27 | $138,332 | $23,223 | $0.01266361 | $0.01281392 |
2024-05-26 | $141,139 | $21,929 | $0.01290698 | $0.01266361 |
2024-05-25 | $142,926 | $22,680 | $0.01309921 | $0.01290698 |
2024-05-24 | $147,317 | $18,441.95 | $0.01349657 | $0.01309921 |
2024-05-23 | $147,616 | $21,740 | $0.01351265 | $0.01349657 |
2024-05-22 | $137,233 | $25,662 | $0.01257333 | $0.01351265 |
2024-05-21 | $134,775 | $26,274 | $0.01234048 | $0.01257333 |
2024-05-20 | $128,918 | $21,190 | $0.01178530 | $0.01234048 |
2024-05-19 | $124,907 | $18,956.16 | $0.01144158 | $0.01178530 |
2024-05-18 | $127,406 | $23,269 | $0.01166996 | $0.01144158 |
2024-05-17 | $124,071 | $18,943.10 | $0.01140293 | $0.01166996 |
2024-05-16 | $129,082 | $25,125 | $0.01179511 | $0.01140293 |
2024-05-15 | $135,330 | $23,229 | $0.01239432 | $0.01179511 |
2024-05-14 | $137,855 | $24,295 | $0.01259024 | $0.01239432 |
2024-05-13 | $142,327 | $24,120 | $0.01302395 | $0.01259024 |
2024-05-12 | $142,217 | $24,724 | $0.01302066 | $0.01302395 |
2024-05-11 | $143,272 | $20,128 | $0.01315105 | $0.01302066 |
2024-05-10 | $139,079 | $19,251.10 | $0.01272411 | $0.01315105 |
2024-05-09 | $133,518 | $14,332.88 | $0.01225764 | $0.01272411 |
2024-05-08 | $134,527 | $20,047 | $0.01233295 | $0.01225764 |
2024-05-07 | $138,547 | $24,327 | $0.01266399 | $0.01233295 |
2024-05-06 | $136,654 | $23,696 | $0.01251164 | $0.01266399 |
2024-05-05 | $133,127 | $21,580 | $0.01218122 | $0.01251164 |
2024-05-04 | $130,471 | $25,004 | $0.01194508 | $0.01218122 |
Want data in another currency? Use our API