Altered State Machine USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $18,506,970 | $4,281,815 | $0.02305871 | N/A |
2024-05-19 | $19,287,715 | $4,925,767 | $0.02403834 | $0.02305871 |
2024-05-18 | $19,257,340 | $5,847,253 | $0.02401438 | $0.02403834 |
2024-05-17 | $18,068,659 | $6,195,907 | $0.02253372 | $0.02401438 |
2024-05-16 | $19,186,496 | $5,708,451 | $0.02409129 | $0.02253372 |
2024-05-15 | $20,273,695 | $5,938,377 | $0.02529832 | $0.02409129 |
2024-05-14 | $21,433,286 | $6,020,964 | $0.02677347 | $0.02529832 |
2024-05-13 | $22,615,786 | $4,489,176 | $0.02828142 | $0.02677347 |
2024-05-12 | $23,745,304 | $5,463,435 | $0.02976426 | $0.02828142 |
2024-05-11 | $23,628,890 | $6,166,675 | $0.02947749 | $0.02976426 |
2024-05-10 | $23,927,553 | $5,354,127 | $0.02978812 | $0.02947749 |
2024-05-09 | $22,565,328 | $5,938,072 | $0.02815063 | $0.02978812 |
2024-05-08 | $22,954,842 | $5,906,464 | $0.02935289 | $0.02815063 |
2024-05-07 | $22,784,574 | $5,495,343 | $0.02898331 | $0.02935289 |
2024-05-06 | $22,991,793 | $1,196,179 | $0.02937299 | $0.02898331 |
2024-05-05 | $22,524,774 | $1,020,499 | $0.02864909 | $0.02937299 |
2024-05-04 | $22,133,306 | $1,209,655 | $0.02826452 | $0.02864909 |
2024-05-03 | $21,567,844 | $1,261,192 | $0.02745704 | $0.02826452 |
2024-05-02 | $21,973,349 | $1,146,756 | $0.02797533 | $0.02745704 |
2024-05-01 | $22,077,955 | $1,247,236 | $0.02809593 | $0.02797533 |
2024-04-30 | $22,942,328 | $1,048,744 | $0.02925654 | $0.02809593 |
2024-04-29 | $23,406,721 | $1,142,871 | $0.02985955 | $0.02925654 |
2024-04-28 | $23,522,495 | $1,033,776 | $0.03011133 | $0.02985955 |
2024-04-27 | $23,551,435 | $2,064,513 | $0.03006943 | $0.03011133 |
2024-04-26 | $25,164,531 | $3,924,233 | $0.03201096 | $0.03006943 |
2024-04-25 | $26,594,772 | $5,513,633 | $0.03386198 | $0.03201096 |
2024-04-24 | $27,452,896 | $5,593,172 | $0.03506521 | $0.03386198 |
2024-04-23 | $27,321,255 | $5,352,210 | $0.03490489 | $0.03506521 |
2024-04-22 | $26,112,025 | $4,792,649 | $0.03331356 | $0.03490489 |
2024-04-21 | $26,206,684 | $5,481,334 | $0.03345983 | $0.03331356 |
2024-04-20 | $25,836,954 | $7,085,890 | $0.03303420 | $0.03345983 |
Want data in another currency? Use our API