Altura USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $29,188,005 | $11,323,126 | $0.04058707 | N/A |
2024-05-19 | $28,546,876 | $10,811,007 | $0.03965452 | $0.04058707 |
2024-05-18 | $28,482,384 | $12,107,642 | $0.03962862 | $0.03965452 |
2024-05-17 | $26,064,785 | $10,951,635 | $0.03622212 | $0.03962862 |
2024-05-16 | $26,993,526 | $11,569,223 | $0.03751123 | $0.03622212 |
2024-05-15 | $25,072,667 | $11,706,387 | $0.03483300 | $0.03751123 |
2024-05-14 | $27,172,787 | $11,745,500 | $0.03771152 | $0.03483300 |
2024-05-13 | $27,412,478 | $11,188,202 | $0.03808324 | $0.03771152 |
2024-05-12 | $27,881,315 | $11,348,485 | $0.03875418 | $0.03808324 |
2024-05-11 | $27,184,246 | $11,649,288 | $0.03772567 | $0.03875418 |
2024-05-10 | $28,861,302 | $9,680,004 | $0.04011476 | $0.03772567 |
2024-05-09 | $28,769,582 | $10,741,820 | $0.03997465 | $0.04011476 |
2024-05-08 | $29,249,519 | $12,265,904 | $0.04060019 | $0.03997465 |
2024-05-07 | $29,540,512 | $11,722,439 | $0.04099878 | $0.04060019 |
2024-05-06 | $31,299,148 | $12,430,799 | $0.04344851 | $0.04099878 |
2024-05-05 | $31,705,985 | $11,603,999 | $0.04385199 | $0.04344851 |
2024-05-04 | $32,516,213 | $12,703,097 | $0.04512971 | $0.04385199 |
2024-05-03 | $30,290,899 | $12,423,545 | $0.04211917 | $0.04512971 |
2024-05-02 | $30,287,161 | $10,903,439 | $0.04205123 | $0.04211917 |
2024-05-01 | $30,762,572 | $11,085,570 | $0.04271879 | $0.04205123 |
2024-04-30 | $33,092,612 | $10,356,514 | $0.04587974 | $0.04271879 |
2024-04-29 | $33,660,653 | $8,618,003 | $0.04675372 | $0.04587974 |
2024-04-28 | $33,420,034 | $9,748,889 | $0.04652475 | $0.04675372 |
2024-04-27 | $35,161,405 | $10,657,785 | $0.04887023 | $0.04652475 |
2024-04-26 | $36,477,085 | $8,602,877 | $0.050564 | $0.04887023 |
2024-04-25 | $36,351,802 | $7,573,949 | $0.050454 | $0.050564 |
2024-04-24 | $37,402,292 | $8,056,238 | $0.051969 | $0.050454 |
2024-04-23 | $39,284,109 | $9,003,175 | $0.054592 | $0.051969 |
2024-04-22 | $37,032,777 | $10,199,756 | $0.051457 | $0.054592 |
2024-04-21 | $35,282,412 | $9,110,543 | $0.04906766 | $0.051457 |
2024-04-20 | $34,626,300 | $7,141,844 | $0.04804164 | $0.04906766 |
Want data in another currency? Use our API