analoS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $8,859,423 | $4,316,456 | $0.00008980 | N/A |
2024-06-06 | $8,668,369 | $4,544,470 | $0.00008797 | $0.00008980 |
2024-06-05 | $8,653,881 | $4,217,005 | $0.00008777 | $0.00008797 |
2024-06-04 | $8,693,785 | $4,292,741 | $0.00008813 | $0.00008777 |
2024-06-03 | $8,922,969 | $3,704,167 | $0.00009038 | $0.00008813 |
2024-06-02 | $9,310,316 | $3,841,300 | $0.00009435 | $0.00009038 |
2024-06-01 | $8,918,431 | $4,171,447 | $0.00009042 | $0.00009435 |
2024-05-31 | $9,417,375 | $4,283,538 | $0.00009533 | $0.00009042 |
2024-05-30 | $10,437,308 | $5,381,504 | $0.00010569 | $0.00009533 |
2024-05-29 | $10,236,842 | $4,625,971 | $0.00010392 | $0.00010569 |
2024-05-28 | $9,621,522 | $4,841,261 | $0.00009762 | $0.00010392 |
2024-05-27 | $10,477,011 | $8,367,644 | $0.00010618 | $0.00009762 |
2024-05-26 | $8,251,520 | $4,072,551 | $0.00008369 | $0.00010618 |
2024-05-25 | $7,627,146 | $5,186,011 | $0.00007734 | $0.00008369 |
2024-05-24 | $7,783,671 | $4,757,077 | $0.00007908 | $0.00007734 |
2024-05-23 | $7,306,368 | $4,647,355 | $0.00007415 | $0.00007908 |
2024-05-22 | $7,724,260 | $5,533,420 | $0.00007806 | $0.00007415 |
2024-05-21 | $7,513,028 | $4,006,239 | $0.00007619 | $0.00007806 |
2024-05-20 | $6,679,591 | $3,600,696 | $0.00006766 | $0.00007619 |
2024-05-19 | $7,195,052 | $4,093,167 | $0.00007303 | $0.00006766 |
2024-05-18 | $7,378,659 | $4,130,867 | $0.00007492 | $0.00007303 |
2024-05-17 | $7,295,854 | $4,436,428 | $0.00007386 | $0.00007492 |
2024-05-16 | $7,431,635 | $4,308,228 | $0.00007598 | $0.00007386 |
2024-05-15 | $6,690,297 | $4,529,273 | $0.00006785 | $0.00007598 |
2024-05-14 | $6,899,755 | $4,861,459 | $0.00006974 | $0.00006785 |
2024-05-13 | $6,086,558 | $2,887,614 | $0.00006167 | $0.00006974 |
2024-05-12 | $6,177,190 | $3,461,932 | $0.00006245 | $0.00006167 |
2024-05-11 | $6,122,054 | $4,041,188 | $0.00006225 | $0.00006245 |
2024-05-10 | $6,570,938 | $3,811,800 | $0.00006677 | $0.00006225 |
2024-05-09 | $6,423,678 | $3,796,357 | $0.00006543 | $0.00006677 |
2024-05-08 | $6,504,002 | $4,020,620 | $0.00006602 | $0.00006543 |
Want data in another currency? Use our API