AngelBlock USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $5,629,557 | $243,634 | $0.02664100 | N/A |
2024-06-02 | $5,594,801 | $239,040 | $0.02646523 | $0.02664100 |
2024-06-01 | $5,453,912 | $225,446 | $0.02587194 | $0.02646523 |
2024-05-31 | $5,476,585 | $216,621 | $0.02598333 | $0.02587194 |
2024-05-30 | $5,676,875 | $209,784 | $0.02693607 | $0.02598333 |
2024-05-29 | $5,570,078 | $228,002 | $0.02641836 | $0.02693607 |
2024-05-28 | $5,758,351 | $219,758 | $0.02732535 | $0.02641836 |
2024-05-27 | $5,720,290 | $213,616 | $0.02707141 | $0.02732535 |
2024-05-26 | $5,597,803 | $231,545 | $0.02676131 | $0.02707141 |
2024-05-25 | $5,767,065 | $253,024 | $0.02738556 | $0.02676131 |
2024-05-24 | $5,623,596 | $194,684 | $0.02674126 | $0.02738556 |
2024-05-23 | $5,949,201 | $187,562 | $0.02825250 | $0.02674126 |
2024-05-22 | $6,210,323 | $76,861 | $0.02939160 | $0.02825250 |
2024-05-21 | $5,897,149 | $49,871 | $0.02803070 | $0.02939160 |
2024-05-20 | $5,378,243 | $34,485 | $0.02561619 | $0.02803070 |
2024-05-19 | $5,686,008 | $35,108 | $0.02701916 | $0.02561619 |
2024-05-18 | $5,608,434 | $26,818 | $0.02669220 | $0.02701916 |
2024-05-17 | $5,327,870 | $21,309 | $0.02535449 | $0.02669220 |
2024-05-16 | $5,502,305 | $60,392 | $0.02616744 | $0.02535449 |
2024-05-15 | $5,254,760 | $59,174 | $0.02505235 | $0.02616744 |
2024-05-14 | $5,720,634 | $27,079 | $0.02741585 | $0.02505235 |
2024-05-13 | $5,710,304 | $34,464 | $0.02735267 | $0.02741585 |
2024-05-12 | $6,022,687 | $29,034 | $0.02887965 | $0.02735267 |
2024-05-11 | $6,020,845 | $42,337 | $0.02891337 | $0.02887965 |
2024-05-10 | $6,372,699 | $38,510 | $0.03060802 | $0.02891337 |
2024-05-09 | $6,729,407 | $40,878 | $0.03232954 | $0.03060802 |
2024-05-08 | $7,269,886 | $32,868 | $0.03486538 | $0.03232954 |
2024-05-07 | $7,214,092 | $39,064 | $0.03464772 | $0.03486538 |
2024-05-06 | $7,468,887 | $32,026 | $0.03588120 | $0.03464772 |
2024-05-05 | $7,281,695 | $97,597 | $0.03502111 | $0.03588120 |
2024-05-04 | $6,925,245 | $54,236 | $0.03328527 | $0.03502111 |
Want data in another currency? Use our API