APENFT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $472,512,535 | $22,289,500 | $0.000000478175 | N/A |
2024-05-22 | $480,704,125 | $28,803,302 | $0.000000486453 | $0.000000478175 |
2024-05-21 | $476,650,126 | $18,733,627 | $0.000000482597 | $0.000000486453 |
2024-05-20 | $465,824,474 | $14,015,808 | $0.000000471035 | $0.000000482597 |
2024-05-19 | $477,494,493 | $14,781,863 | $0.000000482918 | $0.000000471035 |
2024-05-18 | $483,760,332 | $19,539,543 | $0.000000488068 | $0.000000482918 |
2024-05-17 | $482,165,136 | $19,818,035 | $0.000000487361 | $0.000000488068 |
2024-05-16 | $482,787,289 | $20,591,801 | $0.000000487081 | $0.000000487361 |
2024-05-15 | $470,987,713 | $19,285,312 | $0.000000475055 | $0.000000487081 |
2024-05-14 | $480,586,825 | $21,493,769 | $0.000000484679 | $0.000000475055 |
2024-05-13 | $484,093,080 | $12,178,896 | $0.000000488187 | $0.000000484679 |
2024-05-12 | $488,696,441 | $14,004,943 | $0.000000493715 | $0.000000488187 |
2024-05-11 | $489,822,723 | $20,885,563 | $0.000000494233 | $0.000000493715 |
2024-05-10 | $484,447,399 | $20,244,405 | $0.000000489425 | $0.000000494233 |
2024-05-09 | $470,391,192 | $19,468,099 | $0.000000475753 | $0.000000489425 |
2024-05-08 | $465,247,885 | $18,778,129 | $0.000000469913 | $0.000000475753 |
2024-05-07 | $463,850,936 | $20,857,336 | $0.000000467452 | $0.000000469913 |
2024-05-06 | $469,084,482 | $17,213,580 | $0.000000473723 | $0.000000467452 |
2024-05-05 | $470,301,422 | $19,910,219 | $0.000000475283 | $0.000000473723 |
2024-05-04 | $472,461,761 | $22,595,106 | $0.000000476012 | $0.000000475283 |
2024-05-03 | $467,788,293 | $21,670,885 | $0.000000473098 | $0.000000476012 |
2024-05-02 | $464,375,377 | $27,163,969 | $0.000000466694 | $0.000000473098 |
2024-05-01 | $471,298,478 | $23,009,953 | $0.000000474795 | $0.000000466694 |
2024-04-30 | $478,670,559 | $19,746,395 | $0.000000483628 | $0.000000474795 |
2024-04-29 | $488,337,359 | $16,041,553 | $0.000000493088 | $0.000000483628 |
2024-04-28 | $482,792,346 | $20,196,947 | $0.000000487788 | $0.000000493088 |
2024-04-27 | $487,266,200 | $20,030,587 | $0.000000492021 | $0.000000487788 |
2024-04-26 | $481,046,775 | $21,690,203 | $0.000000485472 | $0.000000492021 |
2024-04-25 | $475,520,057 | $23,603,640 | $0.000000480364 | $0.000000485472 |
2024-04-24 | $469,694,421 | $20,209,533 | $0.000000475327 | $0.000000480364 |
2024-04-23 | $470,721,437 | $20,580,921 | $0.000000474572 | $0.000000475327 |
Want data in another currency? Use our API