AptosLaunch Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $363,689 | $0.01492127 | N/A |
2024-06-05 | $0.000000000000000000 | $242,510 | $0.01468867 | $0.01492127 |
2024-06-04 | $0.000000000000000000 | $72,156 | $0.01507357 | $0.01468867 |
2024-06-03 | $0.000000000000000000 | $59,001 | $0.01439906 | $0.01507357 |
2024-06-02 | $0.000000000000000000 | $55,701 | $0.01499973 | $0.01439906 |
2024-06-01 | $0.000000000000000000 | $62,911 | $0.01466870 | $0.01499973 |
2024-05-31 | $0.000000000000000000 | $71,108 | $0.01490569 | $0.01466870 |
2024-05-30 | $0.000000000000000000 | $85,853 | $0.01477927 | $0.01490569 |
2024-05-29 | $0.000000000000000000 | $135,072 | $0.01569689 | $0.01477927 |
2024-05-28 | $0.000000000000000000 | $84,460 | $0.01429860 | $0.01569689 |
2024-05-27 | $0.000000000000000000 | $64,483 | $0.01441101 | $0.01429860 |
2024-05-26 | $0.000000000000000000 | $80,289 | $0.01455668 | $0.01441101 |
2024-05-25 | $0.000000000000000000 | $130,075 | $0.01459547 | $0.01455668 |
2024-05-24 | $0.000000000000000000 | $88,595 | $0.01386668 | $0.01459547 |
2024-05-23 | $0.000000000000000000 | $77,899 | $0.01535829 | $0.01386668 |
2024-05-22 | $0.000000000000000000 | $126,461 | $0.01542812 | $0.01535829 |
2024-05-21 | $0.000000000000000000 | $67,496 | $0.01515898 | $0.01542812 |
2024-05-20 | $0.000000000000000000 | $46,320 | $0.01498602 | $0.01515898 |
2024-05-19 | $0.000000000000000000 | $51,525 | $0.01504366 | $0.01498602 |
2024-05-18 | $0.000000000000000000 | $61,205 | $0.01560319 | $0.01504366 |
2024-05-17 | $0.000000000000000000 | $62,774 | $0.01599824 | $0.01560319 |
2024-05-16 | $0.000000000000000000 | $65,343 | $0.01677565 | $0.01599824 |
2024-05-15 | $0.000000000000000000 | $68,121 | $0.01660331 | $0.01677565 |
2024-05-14 | $0.000000000000000000 | $66,672 | $0.01698710 | $0.01660331 |
2024-05-13 | $0.000000000000000000 | $162,483 | $0.01687093 | $0.01698710 |
2024-05-12 | $0.000000000000000000 | $196,938 | $0.01696855 | $0.01687093 |
2024-05-11 | $0.000000000000000000 | $240,981 | $0.01692344 | $0.01696855 |
2024-05-10 | $0.000000000000000000 | $56,539 | $0.01680610 | $0.01692344 |
2024-05-09 | $0.000000000000000000 | $69,053 | $0.01723231 | $0.01680610 |
2024-05-08 | $0.000000000000000000 | $122,897 | $0.01807419 | $0.01723231 |
2024-05-07 | $0.000000000000000000 | $164,036 | $0.01913605 | $0.01807419 |
Want data in another currency? Use our API