ArbDoge AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $91,037,496 | $19,581,296 | $0.000000000481817 | N/A |
2024-05-22 | $85,986,739 | $13,964,999 | $0.000000000457026 | $0.000000000481817 |
2024-05-21 | $85,152,202 | $8,587,377 | $0.000000000452690 | $0.000000000457026 |
2024-05-20 | $77,190,100 | $7,867,831 | $0.000000000411398 | $0.000000000452690 |
2024-05-19 | $80,705,723 | $8,530,379 | $0.000000000427924 | $0.000000000411398 |
2024-05-18 | $83,100,596 | $11,595,681 | $0.000000000441774 | $0.000000000427924 |
2024-05-17 | $79,926,610 | $14,891,332 | $0.000000000424602 | $0.000000000441774 |
2024-05-16 | $88,266,496 | $20,733,858 | $0.000000000469311 | $0.000000000424602 |
2024-05-15 | $72,885,563 | $10,023,840 | $0.000000000387498 | $0.000000000469311 |
2024-05-14 | $75,155,164 | $12,244,999 | $0.000000000399716 | $0.000000000387498 |
2024-05-13 | $72,785,496 | $6,133,258 | $0.000000000386368 | $0.000000000399716 |
2024-05-12 | $73,338,638 | $7,417,346 | $0.000000000389712 | $0.000000000386368 |
2024-05-11 | $73,542,834 | $9,400,989 | $0.000000000390611 | $0.000000000389712 |
2024-05-10 | $73,880,432 | $8,537,928 | $0.000000000393747 | $0.000000000390611 |
2024-05-09 | $70,258,077 | $8,671,427 | $0.000000000374431 | $0.000000000393747 |
2024-05-08 | $72,630,626 | $9,300,546 | $0.000000000385902 | $0.000000000374431 |
2024-05-07 | $76,620,837 | $12,072,394 | $0.000000000407187 | $0.000000000385902 |
2024-05-06 | $80,161,307 | $9,212,120 | $0.000000000425851 | $0.000000000407187 |
2024-05-05 | $78,994,944 | $11,846,258 | $0.000000000420787 | $0.000000000425851 |
2024-05-04 | $75,986,032 | $11,468,606 | $0.000000000403142 | $0.000000000420787 |
2024-05-03 | $71,731,758 | $9,996,885 | $0.000000000381642 | $0.000000000403142 |
2024-05-02 | $68,951,431 | $14,053,624 | $0.000000000364387 | $0.000000000381642 |
2024-05-01 | $71,341,278 | $11,493,784 | $0.000000000377955 | $0.000000000364387 |
2024-04-30 | $76,037,064 | $8,906,275 | $0.000000000403148 | $0.000000000377955 |
2024-04-29 | $77,201,477 | $8,794,426 | $0.000000000411564 | $0.000000000403148 |
2024-04-28 | $78,411,127 | $9,395,231 | $0.000000000419408 | $0.000000000411564 |
2024-04-27 | $78,597,262 | $9,465,835 | $0.000000000417510 | $0.000000000419408 |
2024-04-26 | $81,383,362 | $12,723,911 | $0.000000000433166 | $0.000000000417510 |
2024-04-25 | $81,427,887 | $16,413,771 | $0.000000000434000 | $0.000000000433166 |
2024-04-24 | $90,024,372 | $15,073,552 | $0.000000000477926 | $0.000000000434000 |
2024-04-23 | $93,124,454 | $13,774,947 | $0.000000000495197 | $0.000000000477926 |
Want data in another currency? Use our API