Arkham USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $534,796,469 | $70,430,584 | $2.45 | N/A |
2024-06-03 | $542,646,299 | $109,050,788 | $2.48 | $2.45 |
2024-06-02 | $554,683,723 | $150,461,671 | $2.54 | $2.48 |
2024-06-01 | $569,738,146 | $197,933,668 | $2.61 | $2.54 |
2024-05-31 | $542,559,760 | $179,972,126 | $2.49 | $2.61 |
2024-05-30 | $528,955,994 | $170,042,469 | $2.42 | $2.49 |
2024-05-29 | $485,754,352 | $96,956,661 | $2.23 | $2.42 |
2024-05-28 | $509,130,694 | $96,495,666 | $2.34 | $2.23 |
2024-05-27 | $482,930,010 | $57,174,209 | $2.21 | $2.34 |
2024-05-26 | $497,253,628 | $64,967,834 | $2.28 | $2.21 |
2024-05-25 | $501,762,028 | $92,619,552 | $2.30 | $2.28 |
2024-05-24 | $514,973,637 | $116,729,816 | $2.36 | $2.30 |
2024-05-23 | $554,413,558 | $96,823,397 | $2.54 | $2.36 |
2024-05-22 | $551,098,672 | $73,701,923 | $2.52 | $2.54 |
2024-05-21 | $567,377,602 | $93,106,960 | $2.60 | $2.52 |
2024-05-20 | $504,680,225 | $47,701,685 | $2.31 | $2.60 |
2024-05-19 | $522,326,693 | $47,757,728 | $2.39 | $2.31 |
2024-05-18 | $522,240,197 | $74,444,365 | $2.39 | $2.39 |
2024-05-17 | $506,469,418 | $66,241,445 | $2.31 | $2.39 |
2024-05-16 | $530,223,971 | $119,039,428 | $2.42 | $2.31 |
2024-05-15 | $488,182,081 | $89,770,653 | $2.23 | $2.42 |
2024-05-14 | $530,664,779 | $137,576,822 | $2.43 | $2.23 |
2024-05-13 | $540,159,665 | $55,042,265 | $2.47 | $2.43 |
2024-05-12 | $554,585,207 | $98,736,825 | $2.53 | $2.47 |
2024-05-11 | $577,063,683 | $156,295,178 | $2.64 | $2.53 |
2024-05-10 | $584,868,258 | $137,234,610 | $2.70 | $2.64 |
2024-05-09 | $510,023,295 | $92,743,103 | $2.34 | $2.70 |
2024-05-08 | $542,619,902 | $143,370,696 | $2.48 | $2.34 |
2024-05-07 | $564,442,824 | $166,207,657 | $2.58 | $2.48 |
2024-05-06 | $574,408,500 | $178,779,348 | $2.63 | $2.58 |
2024-05-05 | $500,542,619 | $85,256,728 | $2.29 | $2.63 |
Want data in another currency? Use our API