Aryacoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $5,222.80 | $0.00100542 | N/A |
2024-06-01 | $0.000000000000000000 | $5,586.06 | $0.00102369 | $0.00100542 |
2024-05-31 | $0.000000000000000000 | $5,896.44 | $0.00109038 | $0.00102369 |
2024-05-30 | $0.000000000000000000 | $7,400.26 | $0.00111428 | $0.00109038 |
2024-05-29 | $0.000000000000000000 | $7,541.27 | $0.00109925 | $0.00111428 |
2024-05-28 | $0.000000000000000000 | $9,493.34 | $0.00121430 | $0.00109925 |
2024-05-27 | $0.000000000000000000 | $10,308.75 | $0.00116525 | $0.00121430 |
2024-05-26 | $0.000000000000000000 | $12,069.43 | $0.00130101 | $0.00116525 |
2024-05-25 | $0.000000000000000000 | $8,074.06 | $0.00123659 | $0.00130101 |
2024-05-24 | $0.000000000000000000 | $9,934.86 | $0.00115431 | $0.00123659 |
2024-05-23 | $0.000000000000000000 | $9,209.01 | $0.00133345 | $0.00115431 |
2024-05-22 | $0.000000000000000000 | $8,182.56 | $0.00141577 | $0.00133345 |
2024-05-21 | $0.000000000000000000 | $95,515 | $0.01498148 | $0.00141577 |
2024-05-20 | $0.000000000000000000 | $6,484.83 | $0.00132364 | $0.01498148 |
2024-05-19 | $0.000000000000000000 | $7,186.77 | $0.00130104 | $0.00132364 |
2024-05-18 | $0.000000000000000000 | $9,125.80 | $0.00134547 | $0.00130104 |
2024-05-17 | $0.000000000000000000 | $11,479.35 | $0.00129751 | $0.00134547 |
2024-05-16 | $0.000000000000000000 | $49,631 | $0.00150027 | $0.00129751 |
2024-05-15 | $0.000000000000000000 | $8,017.95 | $0.00127690 | $0.00150027 |
2024-05-14 | $0.000000000000000000 | $12,908.01 | $0.00129045 | $0.00127690 |
2024-05-13 | $0.000000000000000000 | $13,750.73 | $0.00131996 | $0.00129045 |
2024-05-12 | $0.000000000000000000 | $11,014.34 | $0.00125328 | $0.00131996 |
2024-05-11 | $0.000000000000000000 | $20,614 | $0.00141261 | $0.00125328 |
2024-05-10 | $0.000000000000000000 | $77,484 | $0.00157148 | $0.00141261 |
2024-05-09 | $0.000000000000000000 | $130,150 | $0.00131789 | $0.00157148 |
2024-05-08 | $0.000000000000000000 | $24,101 | $0.00081259 | $0.00131789 |
2024-05-07 | $0.000000000000000000 | $22,636 | $0.00089804 | $0.00081259 |
2024-05-06 | $0.000000000000000000 | $11,820.82 | $0.00095698 | $0.00089804 |
2024-05-05 | $0.000000000000000000 | $14,414.80 | $0.00103099 | $0.00095698 |
2024-05-04 | $0.000000000000000000 | $11,932.93 | $0.00119992 | $0.00103099 |
2024-05-03 | $0.000000000000000000 | $10,002.44 | $0.00106596 | $0.00119992 |
Want data in another currency? Use our API