AS Roma Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $21,429,892 | $3,612,595 | $3.66 | N/A |
2024-05-22 | $21,848,294 | $5,437,423 | $3.73 | $3.66 |
2024-05-21 | $22,040,174 | $5,464,714 | $3.77 | $3.73 |
2024-05-20 | $21,705,746 | $22,318,113 | $3.73 | $3.77 |
2024-05-19 | $21,575,116 | $7,075,487 | $3.70 | $3.73 |
2024-05-18 | $21,387,368 | $6,941,381 | $3.68 | $3.70 |
2024-05-17 | $21,420,370 | $7,979,509 | $3.68 | $3.68 |
2024-05-16 | $21,835,812 | $11,582,506 | $3.74 | $3.68 |
2024-05-15 | $21,986,965 | $28,309,108 | $3.78 | $3.74 |
2024-05-14 | $21,262,382 | $24,407,055 | $3.66 | $3.78 |
2024-05-13 | $22,069,753 | $25,198,368 | $3.81 | $3.66 |
2024-05-12 | $21,041,814 | $11,437,607 | $3.64 | $3.81 |
2024-05-11 | $21,789,734 | $66,154,846 | $3.76 | $3.64 |
2024-05-10 | $23,506,166 | $82,568,279 | $4.10 | $3.76 |
2024-05-09 | $18,588,742 | $4,364,741 | $3.21 | $4.10 |
2024-05-08 | $19,763,994 | $6,371,023 | $3.41 | $3.21 |
2024-05-07 | $19,913,737 | $4,103,956 | $3.44 | $3.41 |
2024-05-06 | $20,826,710 | $4,115,899 | $3.60 | $3.44 |
2024-05-05 | $21,422,438 | $5,221,910 | $3.70 | $3.60 |
2024-05-04 | $21,092,935 | $5,595,490 | $3.62 | $3.70 |
2024-05-03 | $20,931,292 | $6,303,715 | $3.61 | $3.62 |
2024-05-02 | $21,560,776 | $7,637,268 | $3.71 | $3.61 |
2024-05-01 | $21,598,978 | $7,545,538 | $3.73 | $3.71 |
2024-04-30 | $23,279,309 | $23,199,282 | $4.02 | $3.73 |
2024-04-29 | $23,724,328 | $14,399,909 | $4.12 | $4.02 |
2024-04-28 | $22,557,481 | $6,825,181 | $3.93 | $4.12 |
2024-04-27 | $23,935,237 | $8,969,922 | $4.17 | $3.93 |
2024-04-26 | $24,352,640 | $14,740,287 | $4.23 | $4.17 |
2024-04-25 | $25,064,359 | $16,973,325 | $4.35 | $4.23 |
2024-04-24 | $24,581,261 | $11,531,608 | $4.28 | $4.35 |
2024-04-23 | $25,190,723 | $21,962,797 | $4.38 | $4.28 |
Want data in another currency? Use our API