Astar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $523,417,699 | $13,485,794 | $0.092539 | N/A |
2024-05-22 | $534,856,189 | $15,610,325 | $0.094634 | $0.092539 |
2024-05-21 | $540,547,582 | $20,027,419 | $0.095615 | $0.094634 |
2024-05-20 | $495,732,130 | $6,253,344 | $0.087964 | $0.095615 |
2024-05-19 | $522,859,923 | $6,060,500 | $0.092460 | $0.087964 |
2024-05-18 | $525,286,534 | $9,244,861 | $0.092926 | $0.092460 |
2024-05-17 | $502,915,901 | $11,738,013 | $0.089008 | $0.092926 |
2024-05-16 | $510,889,309 | $11,795,156 | $0.090236 | $0.089008 |
2024-05-15 | $475,085,621 | $17,974,104 | $0.084166 | $0.090236 |
2024-05-14 | $495,930,801 | $18,279,459 | $0.087792 | $0.084166 |
2024-05-13 | $501,830,711 | $5,201,919 | $0.088877 | $0.087792 |
2024-05-12 | $503,647,306 | $7,416,820 | $0.089200 | $0.088877 |
2024-05-11 | $510,862,004 | $10,424,969 | $0.090428 | $0.089200 |
2024-05-10 | $531,174,238 | $11,956,536 | $0.094203 | $0.090428 |
2024-05-09 | $525,331,636 | $12,461,510 | $0.093103 | $0.094203 |
2024-05-08 | $533,107,370 | $13,875,977 | $0.094259 | $0.093103 |
2024-05-07 | $539,427,196 | $18,329,757 | $0.095659 | $0.094259 |
2024-05-06 | $554,898,473 | $11,759,007 | $0.098463 | $0.095659 |
2024-05-05 | $553,605,955 | $13,674,899 | $0.098197 | $0.098463 |
2024-05-04 | $553,926,364 | $18,150,856 | $0.098095 | $0.098197 |
2024-05-03 | $537,781,453 | $18,476,386 | $0.095461 | $0.098095 |
2024-05-02 | $531,895,305 | $39,604,768 | $0.093958 | $0.095461 |
2024-05-01 | $522,880,050 | $40,631,906 | $0.092515 | $0.093958 |
2024-04-30 | $586,993,380 | $21,970,366 | $0.103799 | $0.092515 |
2024-04-29 | $587,521,893 | $13,564,771 | $0.104164 | $0.103799 |
2024-04-28 | $586,044,616 | $26,281,964 | $0.104101 | $0.104164 |
2024-04-27 | $585,125,299 | $22,378,373 | $0.103829 | $0.104101 |
2024-04-26 | $612,913,703 | $20,524,545 | $0.108756 | $0.103829 |
2024-04-25 | $620,806,813 | $23,817,389 | $0.110281 | $0.108756 |
2024-04-24 | $648,673,002 | $14,815,900 | $0.115076 | $0.110281 |
2024-04-23 | $647,014,484 | $23,820,248 | $0.114790 | $0.115076 |
Want data in another currency? Use our API