AstroElon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $1,265.10 | $0.000000001266 | N/A |
2024-06-04 | $0.000000000000000000 | $755.11 | $0.000000001275 | $0.000000001266 |
2024-06-03 | $0.000000000000000000 | $4,136.56 | $0.000000001277 | $0.000000001275 |
2024-06-02 | $0.000000000000000000 | $4,136.56 | $0.000000001277 | $0.000000001277 |
2024-05-31 | $0.000000000000000000 | $7.64 | $0.000000001295 | $0.000000001277 |
2024-05-30 | $0.000000000000000000 | $124.79 | $0.000000001312 | $0.000000001295 |
2024-05-29 | $0.000000000000000000 | $124.79 | $0.000000001312 | $0.000000001312 |
2024-05-28 | $0.000000000000000000 | $959.61 | $0.000000001388 | $0.000000001312 |
2024-05-27 | $0.000000000000000000 | $1,343.31 | $0.000000001341 | $0.000000001388 |
2024-05-26 | $0.000000000000000000 | $11.21 | $0.000000001332 | $0.000000001341 |
2024-05-25 | $0.000000000000000000 | $278.89 | $0.000000001326 | $0.000000001332 |
2024-05-24 | $0.000000000000000000 | $808.73 | $0.000000001364 | $0.000000001326 |
2024-05-23 | $0.000000000000000000 | $898.89 | $0.000000001325 | $0.000000001364 |
2024-05-22 | $0.000000000000000000 | $14.18 | $0.000000001367 | $0.000000001325 |
2024-05-21 | $0.000000000000000000 | $858.42 | $0.000000001320 | $0.000000001367 |
2024-05-20 | $0.000000000000000000 | $233.05 | $0.000000001116 | $0.000000001320 |
2024-05-19 | $0.000000000000000000 | $52.63 | $0.000000001139 | $0.000000001116 |
2024-05-18 | $0.000000000000000000 | $52.63 | $0.000000001139 | $0.000000001139 |
2024-05-17 | $0.000000000000000000 | $17.26 | $0.000000001098 | $0.000000001139 |
2024-05-16 | $0.000000000000000000 | $92.30 | $0.000000001109 | $0.000000001098 |
2024-05-15 | $0.000000000000000000 | $286.28 | $0.000000001052 | $0.000000001109 |
2024-05-14 | $0.000000000000000000 | $33.90 | $0.000000001088 | $0.000000001052 |
2024-05-13 | $0.000000000000000000 | $33.90 | $0.000000001088 | $0.000000001088 |
2024-05-11 | $0.000000000000000000 | $107.88 | $0.000000001116 | $0.000000001088 |
2024-05-10 | $0.000000000000000000 | $107.70 | $0.000000001114 | $0.000000001116 |
2024-05-09 | $0.000000000000000000 | $123.76 | $0.000000001092 | $0.000000001114 |
2024-05-08 | $0.000000000000000000 | $116.02 | $0.000000001127 | $0.000000001092 |
2024-05-07 | $0.000000000000000000 | $4.89 | $0.000000001154 | $0.000000001127 |
Want data in another currency? Use our API