Atlas Navi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $19,625,707 | $183,032 | $0.223615 | N/A |
2024-05-19 | $20,486,878 | $225,686 | $0.233108 | $0.223615 |
2024-05-18 | $20,213,234 | $302,649 | $0.230126 | $0.233108 |
2024-05-17 | $20,270,156 | $356,715 | $0.230653 | $0.230126 |
2024-05-16 | $20,959,474 | $735,944 | $0.238654 | $0.230653 |
2024-05-15 | $16,770,778 | $339,926 | $0.190971 | $0.238654 |
2024-05-14 | $18,437,097 | $231,431 | $0.210319 | $0.190971 |
2024-05-13 | $18,852,587 | $154,441 | $0.214754 | $0.210319 |
2024-05-12 | $18,545,553 | $149,260 | $0.211073 | $0.214754 |
2024-05-11 | $18,403,992 | $192,372 | $0.208620 | $0.211073 |
2024-05-10 | $18,766,544 | $243,173 | $0.213650 | $0.208620 |
2024-05-09 | $19,395,963 | $225,993 | $0.219905 | $0.213650 |
2024-05-08 | $19,949,830 | $263,214 | $0.226807 | $0.219905 |
2024-05-07 | $20,640,831 | $396,602 | $0.234843 | $0.226807 |
2024-05-06 | $20,505,503 | $297,247 | $0.234872 | $0.234843 |
2024-05-05 | $19,511,499 | $291,834 | $0.222143 | $0.234872 |
2024-05-04 | $20,442,058 | $330,631 | $0.232571 | $0.222143 |
2024-05-03 | $19,533,500 | $319,251 | $0.222526 | $0.232571 |
2024-05-02 | $18,844,053 | $267,121 | $0.214208 | $0.222526 |
2024-05-01 | $19,001,374 | $315,254 | $0.214110 | $0.214208 |
2024-04-30 | $21,898,248 | $386,493 | $0.248507 | $0.214110 |
2024-04-29 | $23,301,181 | $368,384 | $0.265159 | $0.248507 |
2024-04-28 | $22,570,758 | $265,735 | $0.257610 | $0.265159 |
2024-04-27 | $23,861,262 | $190,780 | $0.271565 | $0.257610 |
2024-04-26 | $26,114,958 | $235,355 | $0.297225 | $0.271565 |
2024-04-25 | $26,328,810 | $315,524 | $0.299273 | $0.297225 |
2024-04-24 | $26,205,915 | $357,163 | $0.297889 | $0.299273 |
2024-04-23 | $28,578,259 | $395,337 | $0.324028 | $0.297889 |
2024-04-22 | $28,328,098 | $248,698 | $0.322776 | $0.324028 |
2024-04-21 | $29,952,899 | $478,413 | $0.341389 | $0.322776 |
2024-04-20 | $29,568,476 | $692,611 | $0.334142 | $0.341389 |
Want data in another currency? Use our API