Audius USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $187,377,395 | $3,091,829 | $0.153134 | N/A |
2024-05-19 | $193,815,097 | $3,472,427 | $0.158261 | $0.153134 |
2024-05-18 | $195,360,914 | $4,953,294 | $0.159742 | $0.158261 |
2024-05-17 | $188,637,295 | $10,221,762 | $0.153765 | $0.159742 |
2024-05-16 | $195,753,947 | $6,898,072 | $0.159627 | $0.153765 |
2024-05-15 | $183,618,446 | $6,034,860 | $0.150124 | $0.159627 |
2024-05-14 | $188,513,873 | $9,361,331 | $0.153829 | $0.150124 |
2024-05-13 | $190,802,754 | $3,753,832 | $0.155640 | $0.153829 |
2024-05-12 | $195,651,313 | $3,446,611 | $0.159727 | $0.155640 |
2024-05-11 | $197,848,938 | $6,121,308 | $0.161642 | $0.159727 |
2024-05-10 | $207,436,345 | $6,535,243 | $0.169627 | $0.161642 |
2024-05-09 | $199,518,318 | $8,966,065 | $0.163214 | $0.169627 |
2024-05-08 | $206,649,344 | $4,848,495 | $0.168289 | $0.163214 |
2024-05-07 | $212,519,478 | $6,526,917 | $0.173424 | $0.168289 |
2024-05-06 | $217,073,673 | $5,416,684 | $0.177504 | $0.173424 |
2024-05-05 | $216,648,000 | $4,333,353 | $0.177099 | $0.177504 |
2024-05-04 | $219,634,858 | $5,799,217 | $0.179285 | $0.177099 |
2024-05-03 | $208,477,473 | $5,228,145 | $0.170280 | $0.179285 |
2024-05-02 | $205,575,977 | $6,644,198 | $0.167193 | $0.170280 |
2024-05-01 | $205,556,086 | $6,867,826 | $0.167551 | $0.167193 |
2024-04-30 | $214,119,155 | $6,105,091 | $0.176657 | $0.167551 |
2024-04-29 | $218,191,521 | $4,602,058 | $0.180184 | $0.176657 |
2024-04-28 | $224,262,542 | $5,289,657 | $0.185453 | $0.180184 |
2024-04-27 | $222,530,205 | $5,977,701 | $0.184155 | $0.185453 |
2024-04-26 | $228,568,519 | $6,034,501 | $0.188734 | $0.184155 |
2024-04-25 | $226,151,077 | $7,706,499 | $0.186893 | $0.188734 |
2024-04-24 | $241,969,799 | $6,276,030 | $0.200057 | $0.186893 |
2024-04-23 | $240,187,027 | $5,912,589 | $0.198141 | $0.200057 |
2024-04-22 | $233,192,565 | $4,878,928 | $0.192555 | $0.198141 |
2024-04-21 | $237,358,983 | $5,967,790 | $0.196218 | $0.192555 |
2024-04-20 | $225,156,360 | $6,454,095 | $0.185400 | $0.196218 |
Want data in another currency? Use our API