Aurory USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $25,566,187 | $486,996 | $0.444975 | N/A |
2024-05-22 | $27,422,169 | $591,328 | $0.477097 | $0.444975 |
2024-05-21 | $28,802,134 | $423,471 | $0.499943 | $0.477097 |
2024-05-20 | $26,457,400 | $343,755 | $0.460140 | $0.499943 |
2024-05-19 | $27,604,101 | $571,695 | $0.480396 | $0.460140 |
2024-05-18 | $28,526,979 | $396,533 | $0.496384 | $0.480396 |
2024-05-17 | $29,134,329 | $446,173 | $0.506335 | $0.496384 |
2024-05-16 | $30,075,598 | $417,303 | $0.522468 | $0.506335 |
2024-05-15 | $28,614,325 | $346,882 | $0.510712 | $0.522468 |
2024-05-14 | $28,900,451 | $378,013 | $0.515467 | $0.510712 |
2024-05-13 | $29,225,462 | $312,613 | $0.520542 | $0.515467 |
2024-05-12 | $29,284,530 | $208,864 | $0.521655 | $0.520542 |
2024-05-11 | $29,953,815 | $498,567 | $0.533394 | $0.521655 |
2024-05-10 | $31,099,340 | $644,315 | $0.554642 | $0.533394 |
2024-05-09 | $30,761,821 | $512,197 | $0.548518 | $0.554642 |
2024-05-08 | $30,824,269 | $315,569 | $0.548938 | $0.548518 |
2024-05-07 | $30,443,346 | $288,118 | $0.542465 | $0.548938 |
2024-05-06 | $31,218,666 | $304,015 | $0.555573 | $0.542465 |
2024-05-05 | $31,729,693 | $360,729 | $0.564851 | $0.555573 |
2024-05-04 | $33,819,988 | $682,210 | $0.600975 | $0.564851 |
2024-05-03 | $32,310,413 | $793,536 | $0.575468 | $0.600975 |
2024-05-02 | $28,384,131 | $829,960 | $0.505100 | $0.575468 |
2024-05-01 | $30,240,904 | $476,563 | $0.538213 | $0.505100 |
2024-04-30 | $28,957,664 | $321,955 | $0.522735 | $0.538213 |
2024-04-29 | $29,099,427 | $215,282 | $0.529638 | $0.522735 |
2024-04-28 | $29,991,276 | $200,288 | $0.545650 | $0.529638 |
2024-04-27 | $30,256,070 | $295,991 | $0.549222 | $0.545650 |
2024-04-26 | $29,689,406 | $271,706 | $0.540702 | $0.549222 |
2024-04-25 | $29,403,672 | $385,963 | $0.534655 | $0.540702 |
2024-04-24 | $30,661,029 | $524,914 | $0.558675 | $0.534655 |
2024-04-23 | $34,010,290 | $814,295 | $0.618581 | $0.558675 |
Want data in another currency? Use our API