Axelar Bridged USDC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $3,369,100 | $1.000 | N/A |
2024-06-01 | $0.000000000000000000 | $6,080,414 | $1.000 | $1.000 |
2024-05-31 | $0.000000000000000000 | $9,152,426 | $0.999433 | $1.000 |
2024-05-30 | $0.000000000000000000 | $6,047,540 | $0.999264 | $0.999433 |
2024-05-29 | $0.000000000000000000 | $5,058,082 | $0.998818 | $0.999264 |
2024-05-28 | $0.000000000000000000 | $6,544,688 | $1.000 | $0.998818 |
2024-05-27 | $0.000000000000000000 | $5,276,402 | $1.001 | $1.000 |
2024-05-26 | $0.000000000000000000 | $7,494,340 | $1.001 | $1.001 |
2024-05-25 | $0.000000000000000000 | $7,209,276 | $0.999949 | $1.001 |
2024-05-24 | $0.000000000000000000 | $10,173,032 | $1.001 | $0.999949 |
2024-05-23 | $0.000000000000000000 | $7,748,186 | $1.001 | $1.001 |
2024-05-22 | $0.000000000000000000 | $10,309,268 | $0.999448 | $1.001 |
2024-05-21 | $0.000000000000000000 | $9,511,185 | $0.999942 | $0.999448 |
2024-05-20 | $0.000000000000000000 | $6,127,655 | $0.999773 | $0.999942 |
2024-05-19 | $0.000000000000000000 | $8,572,671 | $0.999148 | $0.999773 |
2024-05-18 | $0.000000000000000000 | $8,439,713 | $1.002 | $0.999148 |
2024-05-17 | $0.000000000000000000 | $10,278,515 | $1.000 | $1.002 |
2024-05-16 | $0.000000000000000000 | $9,571,633 | $0.998458 | $1.000 |
2024-05-15 | $0.000000000000000000 | $6,181,275 | $0.999149 | $0.998458 |
2024-05-14 | $0.000000000000000000 | $8,153,938 | $0.999932 | $0.999149 |
2024-05-13 | $0.000000000000000000 | $4,909,018 | $0.997955 | $0.999932 |
2024-05-12 | $0.000000000000000000 | $5,760,495 | $0.997436 | $0.997955 |
2024-05-11 | $0.000000000000000000 | $7,617,299 | $0.999302 | $0.997436 |
2024-05-10 | $0.000000000000000000 | $6,783,554 | $1.000 | $0.999302 |
2024-05-09 | $0.000000000000000000 | $8,670,994 | $1.001 | $1.000 |
2024-05-08 | $0.000000000000000000 | $7,337,443 | $0.998214 | $1.001 |
2024-05-07 | $0.000000000000000000 | $9,052,154 | $0.997611 | $0.998214 |
2024-05-06 | $0.000000000000000000 | $12,184,430 | $0.999138 | $0.997611 |
2024-05-05 | $0.000000000000000000 | $5,831,396 | $0.998462 | $0.999138 |
2024-05-04 | $0.000000000000000000 | $7,189,798 | $0.997102 | $0.998462 |
2024-05-03 | $0.000000000000000000 | $6,113,654 | $0.999236 | $0.997102 |
Want data in another currency? Use our API