Axelar Wrapped Ether USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $16,954.67 | $3,732.94 | N/A |
2024-05-22 | $0.000000000000000000 | $30,282 | $3,788.08 | $3,732.94 |
2024-05-21 | $0.000000000000000000 | $61,021 | $3,660.96 | $3,788.08 |
2024-05-20 | $0.000000000000000000 | $29,588 | $3,067.91 | $3,660.96 |
2024-05-19 | $0.000000000000000000 | $14,053.02 | $3,103.22 | $3,067.91 |
2024-05-18 | $0.000000000000000000 | $17,893.37 | $3,090.58 | $3,103.22 |
2024-05-17 | $0.000000000000000000 | $14,391.96 | $2,935.76 | $3,090.58 |
2024-05-16 | $0.000000000000000000 | $23,984 | $3,019.23 | $2,935.76 |
2024-05-15 | $0.000000000000000000 | $12,690.50 | $2,876.06 | $3,019.23 |
2024-05-14 | $0.000000000000000000 | $40,890 | $2,940.12 | $2,876.06 |
2024-05-13 | $0.000000000000000000 | $2,996.34 | $2,921.90 | $2,940.12 |
2024-05-12 | $0.000000000000000000 | $7,377.86 | $2,905.06 | $2,921.90 |
2024-05-11 | $0.000000000000000000 | $15,055.71 | $2,912.62 | $2,905.06 |
2024-05-10 | $0.000000000000000000 | $15,859.77 | $3,043.56 | $2,912.62 |
2024-05-09 | $0.000000000000000000 | $15,454.33 | $2,966.97 | $3,043.56 |
2024-05-08 | $0.000000000000000000 | $15,285.72 | $3,011.77 | $2,966.97 |
2024-05-07 | $0.000000000000000000 | $226,774 | $3,077.29 | $3,011.77 |
2024-05-06 | $0.000000000000000000 | $579,175 | $3,131.30 | $3,077.29 |
2024-05-05 | $0.000000000000000000 | $27,167 | $3,109.19 | $3,131.30 |
2024-05-04 | $0.000000000000000000 | $15,634.29 | $3,101.25 | $3,109.19 |
2024-05-03 | $0.000000000000000000 | $20,037 | $2,988.87 | $3,101.25 |
2024-05-02 | $0.000000000000000000 | $40,615 | $2,970.90 | $2,988.87 |
2024-05-01 | $0.000000000000000000 | $25,204 | $2,991.35 | $2,970.90 |
2024-04-30 | $0.000000000000000000 | $35,595 | $3,209.01 | $2,991.35 |
2024-04-29 | $0.000000000000000000 | $19,481.19 | $3,265.58 | $3,209.01 |
2024-04-28 | $0.000000000000000000 | $26,317 | $3,244.12 | $3,265.58 |
2024-04-27 | $0.000000000000000000 | $41,341 | $3,113.19 | $3,244.12 |
2024-04-26 | $0.000000000000000000 | $72,989 | $3,158.58 | $3,113.19 |
2024-04-25 | $0.000000000000000000 | $15,270.68 | $3,128.52 | $3,158.58 |
2024-04-24 | $0.000000000000000000 | $10,220.78 | $3,208.64 | $3,128.52 |
2024-04-23 | $0.000000000000000000 | $17,152.36 | $3,197.29 | $3,208.64 |
Want data in another currency? Use our API