BakerySwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $84,349,726 | $12,482,699 | $0.292011 | N/A |
2024-06-02 | $86,471,931 | $8,343,443 | $0.299925 | $0.292011 |
2024-06-01 | $88,367,740 | $12,139,675 | $0.305383 | $0.299925 |
2024-05-31 | $86,934,962 | $13,369,819 | $0.300853 | $0.305383 |
2024-05-30 | $87,468,518 | $15,809,977 | $0.302583 | $0.300853 |
2024-05-29 | $90,331,937 | $19,082,300 | $0.312621 | $0.302583 |
2024-05-28 | $92,365,438 | $17,654,347 | $0.320197 | $0.312621 |
2024-05-27 | $92,407,422 | $13,683,131 | $0.319895 | $0.320197 |
2024-05-26 | $96,359,315 | $18,130,230 | $0.333639 | $0.319895 |
2024-05-25 | $98,815,086 | $23,368,899 | $0.341951 | $0.333639 |
2024-05-24 | $92,041,685 | $53,486,966 | $0.318932 | $0.341951 |
2024-05-23 | $94,890,562 | $33,023,888 | $0.328875 | $0.318932 |
2024-05-22 | $86,278,524 | $26,121,169 | $0.298508 | $0.328875 |
2024-05-21 | $83,644,921 | $14,838,843 | $0.290103 | $0.298508 |
2024-05-20 | $75,475,151 | $8,981,655 | $0.262006 | $0.290103 |
2024-05-19 | $80,024,507 | $9,072,135 | $0.277346 | $0.262006 |
2024-05-18 | $79,963,621 | $13,414,246 | $0.277259 | $0.277346 |
2024-05-17 | $78,569,893 | $19,717,705 | $0.271980 | $0.277259 |
2024-05-16 | $83,057,991 | $19,670,718 | $0.286615 | $0.271980 |
2024-05-15 | $74,479,482 | $15,729,446 | $0.258440 | $0.286615 |
2024-05-14 | $77,640,370 | $15,833,331 | $0.268827 | $0.258440 |
2024-05-13 | $76,512,866 | $8,866,743 | $0.264740 | $0.268827 |
2024-05-12 | $76,804,471 | $20,962,220 | $0.266009 | $0.264740 |
2024-05-11 | $76,733,151 | $24,334,736 | $0.265424 | $0.266009 |
2024-05-10 | $81,538,712 | $33,157,906 | $0.283220 | $0.265424 |
2024-05-09 | $74,244,131 | $15,768,886 | $0.257745 | $0.283220 |
2024-05-08 | $72,833,304 | $15,099,261 | $0.251714 | $0.257745 |
2024-05-07 | $73,922,440 | $13,315,067 | $0.255998 | $0.251714 |
2024-05-06 | $75,088,055 | $11,165,938 | $0.260377 | $0.255998 |
2024-05-05 | $74,600,889 | $10,470,851 | $0.258362 | $0.260377 |
2024-05-04 | $74,579,639 | $15,963,410 | $0.257751 | $0.258362 |
Want data in another currency? Use our API