Bald Dog USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $1,019.30 | $0.02284791 | N/A |
2024-06-05 | $0.000000000000000000 | $2,165.99 | $0.02241172 | $0.02284791 |
2024-06-04 | $0.000000000000000000 | $511.52 | $0.02027538 | $0.02241172 |
2024-06-03 | $0.000000000000000000 | $802.18 | $0.01990214 | $0.02027538 |
2024-06-02 | $0.000000000000000000 | $8,690.99 | $0.02070548 | $0.01990214 |
2024-06-01 | $0.000000000000000000 | $7,434.46 | $0.02205097 | $0.02070548 |
2024-05-31 | $0.000000000000000000 | $399.54 | $0.02702295 | $0.02205097 |
2024-05-30 | $0.000000000000000000 | $384.77 | $0.02735476 | $0.02702295 |
2024-05-29 | $0.000000000000000000 | $3,326.42 | $0.02782881 | $0.02735476 |
2024-05-28 | $0.000000000000000000 | $11,498.47 | $0.02612140 | $0.02782881 |
2024-05-27 | $0.000000000000000000 | $145.23 | $0.03701317 | $0.02612140 |
2024-05-26 | $0.000000000000000000 | $1,704.73 | $0.03607221 | $0.03701317 |
2024-05-25 | $0.000000000000000000 | $116.24 | $0.03799631 | $0.03607221 |
2024-05-24 | $0.000000000000000000 | $4,570.70 | $0.03840249 | $0.03799631 |
2024-05-23 | $0.000000000000000000 | $1,841.15 | $0.04427379 | $0.03840249 |
2024-05-22 | $0.000000000000000000 | $3,307.18 | $0.04656350 | $0.04427379 |
2024-05-21 | $0.000000000000000000 | $2,997.29 | $0.04509501 | $0.04656350 |
2024-05-20 | $0.000000000000000000 | $906.11 | $0.04089998 | $0.04509501 |
2024-05-19 | $0.000000000000000000 | $562.93 | $0.04012728 | $0.04089998 |
2024-05-18 | $0.000000000000000000 | $1,850.41 | $0.04062987 | $0.04012728 |
2024-05-17 | $0.000000000000000000 | $2,116.29 | $0.03825373 | $0.04062987 |
2024-05-16 | $0.000000000000000000 | $5,202.12 | $0.03743146 | $0.03825373 |
2024-05-15 | $0.000000000000000000 | $5,552.03 | $0.03235048 | $0.03743146 |
2024-05-14 | $0.000000000000000000 | $7,780.06 | $0.03760856 | $0.03235048 |
2024-05-13 | $0.000000000000000000 | $362.86 | $0.04838368 | $0.03760856 |
2024-05-12 | $0.000000000000000000 | $621.72 | $0.04809057 | $0.04838368 |
2024-05-11 | $0.000000000000000000 | $629.20 | $0.04919615 | $0.04809057 |
2024-05-10 | $0.000000000000000000 | $2,097.49 | $0.050606 | $0.04919615 |
2024-05-09 | $0.000000000000000000 | $17,508.10 | $0.050102 | $0.050606 |
2024-05-08 | $0.000000000000000000 | $1,125.25 | $0.053722 | $0.050102 |
2024-05-07 | $0.000000000000000000 | $2,207.96 | $0.055283 | $0.053722 |
Want data in another currency? Use our API