Bancor Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $106,625,199 | $841,406 | $0.801720 | N/A |
2024-06-06 | $109,630,664 | $3,587,439 | $0.824422 | $0.801720 |
2024-06-05 | $109,937,480 | $833,521 | $0.825639 | $0.824422 |
2024-06-04 | $107,302,454 | $2,559,935 | $0.806114 | $0.825639 |
2024-06-03 | $107,167,895 | $1,263,574 | $0.804945 | $0.806114 |
2024-06-02 | $108,698,545 | $682,273 | $0.813749 | $0.804945 |
2024-06-01 | $108,649,376 | $401,422 | $0.812939 | $0.813749 |
2024-05-31 | $107,990,800 | $750,952 | $0.808661 | $0.812939 |
2024-05-30 | $107,205,856 | $549,532 | $0.802150 | $0.808661 |
2024-05-29 | $108,028,822 | $3,062,850 | $0.807747 | $0.802150 |
2024-05-28 | $111,525,239 | $1,914,777 | $0.834228 | $0.807747 |
2024-05-27 | $108,579,690 | $194,471 | $0.811636 | $0.834228 |
2024-05-26 | $108,569,621 | $211,559 | $0.811699 | $0.811636 |
2024-05-25 | $108,051,822 | $1,028,459 | $0.807541 | $0.811699 |
2024-05-24 | $106,177,734 | $9,591,328 | $0.796083 | $0.807541 |
2024-05-23 | $105,096,473 | $452,062 | $0.783517 | $0.796083 |
2024-05-22 | $106,710,629 | $842,347 | $0.794292 | $0.783517 |
2024-05-21 | $106,059,065 | $2,619,802 | $0.790524 | $0.794292 |
2024-05-20 | $97,537,380 | $480,499 | $0.726753 | $0.790524 |
2024-05-19 | $99,100,132 | $3,798,977 | $0.737497 | $0.726753 |
2024-05-18 | $98,087,494 | $5,352,745 | $0.732365 | $0.737497 |
2024-05-17 | $94,571,397 | $1,970,418 | $0.704183 | $0.732365 |
2024-05-16 | $93,540,010 | $636,839 | $0.696743 | $0.704183 |
2024-05-15 | $88,053,349 | $4,228,339 | $0.655381 | $0.696743 |
2024-05-14 | $89,994,710 | $470,041 | $0.667699 | $0.655381 |
2024-05-13 | $89,841,149 | $460,344 | $0.667259 | $0.667699 |
2024-05-12 | $91,108,831 | $149,178 | $0.677147 | $0.667259 |
2024-05-11 | $92,861,261 | $139,302 | $0.689719 | $0.677147 |
2024-05-10 | $95,491,363 | $4,441,137 | $0.710092 | $0.689719 |
2024-05-09 | $92,660,783 | $6,820,920 | $0.689621 | $0.710092 |
2024-05-08 | $92,976,883 | $5,967,321 | $0.689960 | $0.689621 |
Want data in another currency? Use our API