Base Pro Shops USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $39,100 | $0.00173835 | N/A |
2024-06-02 | $0.000000000000000000 | $24,784 | $0.00165157 | $0.00173835 |
2024-06-01 | $0.000000000000000000 | $93,801 | $0.00156193 | $0.00165157 |
2024-05-31 | $0.000000000000000000 | $76,020 | $0.00189475 | $0.00156193 |
2024-05-30 | $0.000000000000000000 | $22,001 | $0.00101186 | $0.00189475 |
2024-05-29 | $0.000000000000000000 | $35,062 | $0.00118133 | $0.00101186 |
2024-05-28 | $0.000000000000000000 | $51,545 | $0.00101702 | $0.00118133 |
2024-05-27 | $0.000000000000000000 | $45,926 | $0.00063210 | $0.00101702 |
2024-05-26 | $0.000000000000000000 | $10,612.64 | $0.00084949 | $0.00063210 |
2024-05-25 | $0.000000000000000000 | $15,181.22 | $0.00091721 | $0.00084949 |
2024-05-24 | $0.000000000000000000 | $89,039 | $0.00116631 | $0.00091721 |
2024-05-23 | $0.000000000000000000 | $138,385 | $0.00149248 | $0.00116631 |
2024-05-22 | $0.000000000000000000 | $140,888 | $0.00148095 | $0.00149248 |
2024-05-21 | $0.000000000000000000 | $91,492 | $0.00063596 | $0.00148095 |
2024-05-20 | $0.000000000000000000 | $12,600.88 | $0.00029729 | $0.00063596 |
2024-05-19 | $0.000000000000000000 | $6,532.90 | $0.00040696 | $0.00029729 |
2024-05-18 | $0.000000000000000000 | $23,857 | $0.00042154 | $0.00040696 |
2024-05-17 | $0.000000000000000000 | $9,846.09 | $0.00047429 | $0.00042154 |
2024-05-16 | $0.000000000000000000 | $11,413.08 | $0.00045154 | $0.00047429 |
2024-05-15 | $0.000000000000000000 | $16,410.11 | $0.00036702 | $0.00045154 |
2024-05-14 | $0.000000000000000000 | $37,457 | $0.00043453 | $0.00036702 |
2024-05-13 | $0.000000000000000000 | $62,224 | $0.00058845 | $0.00043453 |
2024-05-12 | $0.000000000000000000 | $15,332.61 | $0.00028556 | $0.00058845 |
2024-05-11 | $0.000000000000000000 | $42,516 | $0.00020723 | $0.00028556 |
2024-05-10 | $0.000000000000000000 | $33,376 | $0.00048872 | $0.00020723 |
2024-05-09 | $0.000000000000000000 | $18,353.03 | $0.00058599 | $0.00048872 |
2024-05-08 | $0.000000000000000000 | $37,865 | $0.00067011 | $0.00058599 |
2024-05-07 | $0.000000000000000000 | $106,447 | $0.00085162 | $0.00067011 |
2024-05-06 | $0.000000000000000000 | $75,033 | $0.00086376 | $0.00085162 |
2024-05-05 | $0.000000000000000000 | $96,756 | $0.00088949 | $0.00086376 |
2024-05-04 | $0.000000000000000000 | $101,458 | $0.00125170 | $0.00088949 |
Want data in another currency? Use our API