Based Bunny USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $41,187 | $0.00093307 | N/A |
2024-05-22 | $0.000000000000000000 | $53,815 | $0.00088597 | $0.00093307 |
2024-05-21 | $0.000000000000000000 | $32,430 | $0.00112768 | $0.00088597 |
2024-05-20 | $0.000000000000000000 | $4,850.43 | $0.00131265 | $0.00112768 |
2024-05-19 | $0.000000000000000000 | $18,885.87 | $0.00137647 | $0.00131265 |
2024-05-18 | $0.000000000000000000 | $10,829.70 | $0.00173249 | $0.00137647 |
2024-05-17 | $0.000000000000000000 | $23,610 | $0.00153596 | $0.00173249 |
2024-05-16 | $0.000000000000000000 | $72,845 | $0.00172177 | $0.00153596 |
2024-05-15 | $0.000000000000000000 | $36,832 | $0.00147952 | $0.00172177 |
2024-05-14 | $0.000000000000000000 | $69,846 | $0.00185592 | $0.00147952 |
2024-05-13 | $0.000000000000000000 | $75,436 | $0.00159392 | $0.00185592 |
2024-05-12 | $0.000000000000000000 | $46,769 | $0.00215585 | $0.00159392 |
2024-05-11 | $0.000000000000000000 | $79,746 | $0.00224765 | $0.00215585 |
2024-05-10 | $0.000000000000000000 | $73,834 | $0.00354145 | $0.00224765 |
2024-05-09 | $0.000000000000000000 | $128,290 | $0.00402966 | $0.00354145 |
2024-05-08 | $0.000000000000000000 | $554,951 | $0.00700033 | $0.00402966 |
2024-05-07 | $0.000000000000000000 | $617,380 | $0.00587251 | $0.00700033 |
2024-05-06 | $0.000000000000000000 | $116,204 | $0.00232809 | $0.00587251 |
2024-05-05 | $0.000000000000000000 | $234,489 | $0.00324111 | $0.00232809 |
2024-05-04 | $0.000000000000000000 | $216,163 | $0.00500924 | $0.00324111 |
2024-05-03 | $0.000000000000000000 | $247,907 | $0.00664170 | $0.00500924 |
2024-05-02 | $0.000000000000000000 | $488,998 | $0.00745636 | $0.00664170 |
2024-05-01 | $0.000000000000000000 | $339,356 | $0.00883749 | $0.00745636 |
2024-04-30 | $0.000000000000000000 | $845,647 | $0.01566265 | $0.00883749 |
2024-04-29 | $0.000000000000000000 | $433,139 | $0.01455156 | $0.01566265 |
2024-04-28 | $0.000000000000000000 | $1,057,202 | $0.01618162 | $0.01455156 |
2024-04-27 | $0.000000000000000000 | $2,269,441 | $0.01737627 | $0.01618162 |
2024-04-26 | $0.000000000000000000 | $4,296,732 | $0.02867432 | $0.01737627 |
2024-04-25 | $0.000000000000000000 | $1,375,626 | $0.01103395 | $0.02867432 |
2024-04-24 | $0.000000000000000000 | $1,375,626 | $0.01103395 | $0.01103395 |
Want data in another currency? Use our API