Basenji USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $53,924,682 | $4,757,771 | $0.054045 | N/A |
2024-06-06 | $50,269,867 | $3,570,720 | $0.050476 | $0.054045 |
2024-06-05 | $35,884,559 | $3,293,460 | $0.03588456 | $0.050476 |
2024-06-04 | $24,621,692 | $1,375,149 | $0.02474902 | $0.03588456 |
2024-06-03 | $17,711,440 | $443,595 | $0.01771710 | $0.02474902 |
2024-06-02 | $15,314,304 | $434,466 | $0.01531333 | $0.01771710 |
2024-06-01 | $16,600,761 | $676,191 | $0.01660521 | $0.01531333 |
2024-05-31 | $15,937,735 | $479,933 | $0.01586270 | $0.01660521 |
2024-05-30 | $11,683,596 | $430,211 | $0.01179000 | $0.01586270 |
2024-05-29 | $11,698,372 | $602,654 | $0.01170093 | $0.01179000 |
2024-05-28 | $12,426,548 | $525,473 | $0.01240385 | $0.01170093 |
2024-05-27 | $12,927,337 | $1,102,380 | $0.01293243 | $0.01240385 |
2024-05-26 | $14,954,516 | $551,583 | $0.01497159 | $0.01293243 |
2024-05-25 | $16,008,513 | $539,176 | $0.01599682 | $0.01497159 |
2024-05-24 | $17,413,579 | $833,502 | $0.01745640 | $0.01599682 |
2024-05-23 | $20,252,229 | $517,541 | $0.02025766 | $0.01745640 |
2024-05-22 | $17,988,151 | $704,249 | $0.01798110 | $0.02025766 |
2024-05-21 | $19,331,740 | $952,790 | $0.01933065 | $0.01798110 |
2024-05-20 | $15,152,777 | $339,465 | $0.01506148 | $0.01933065 |
2024-05-19 | $15,020,568 | $592,202 | $0.01500662 | $0.01506148 |
2024-05-18 | $15,304,893 | $536,577 | $0.01532334 | $0.01500662 |
2024-05-17 | $12,056,047 | $671,895 | $0.01205191 | $0.01532334 |
2024-05-16 | $13,096,576 | $529,749 | $0.01308524 | $0.01205191 |
2024-05-15 | $10,002,310 | $552,979 | $0.01001815 | $0.01308524 |
2024-05-14 | $10,587,979 | $976,203 | $0.01058735 | $0.01001815 |
2024-05-13 | $16,111,136 | $549,670 | $0.01627526 | $0.01058735 |
2024-05-12 | $14,151,952 | $516,573 | $0.01410674 | $0.01627526 |
2024-05-11 | $12,185,075 | $460,965 | $0.01222281 | $0.01410674 |
2024-05-10 | $13,593,156 | $493,625 | $0.01360238 | $0.01222281 |
2024-05-09 | $12,291,759 | $456,773 | $0.01231193 | $0.01360238 |
2024-05-08 | $12,205,606 | $331,294 | $0.01220407 | $0.01231193 |
Want data in another currency? Use our API